Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00749
+0.94%
$7.49 million $97
Dec 31, 2023 $0.00742
-3.51%
$7.42 million $327
Dec 30, 2023 $0.00769
+11.13%
$7.69 million $1,415
Dec 29, 2023 $0.00692
-4.55%
$6.92 million $1,339
Dec 28, 2023 $0.00725
+3.87%
$7.25 million $715
Dec 27, 2023 $0.00698
+5.44%
$6.98 million $1,000
Dec 26, 2023 $0.00662
-0.45%
$6.62 million $838
Dec 25, 2023 $0.00665
+4.72%
$6.65 million $822
Dec 24, 2023 $0.00635
-5.93%
$6.35 million $11,984
Dec 23, 2023 $0.00675
-0.30%
$6.75 million $215
Dec 22, 2023 $0.00677
+0.45%
$6.77 million $738
Dec 21, 2023 $0.00674
-6.78%
$6.74 million $446
Dec 20, 2023 $0.00723
+9.21%
$7.23 million $4,401
Dec 19, 2023 $0.00662
+6.60%
$6.62 million $2,377
Dec 18, 2023 $0.00621
+2.31%
$6.21 million $18,600
Dec 17, 2023 $0.00607
-7.47%
$6.07 million $1,294
Dec 16, 2023 $0.00656
+15.90%
$6.56 million $2,441
Dec 15, 2023 $0.00566
+2.91%
$5.66 million $1,039
Dec 14, 2023 $0.0055
-3.17%
$5.5 million $1,300
Dec 13, 2023 $0.00568
+5.19%
$5.68 million $1,057
Dec 12, 2023 $0.0054
-0.92%
$5.4 million $2,559
Dec 11, 2023 $0.00545
-9.77%
$5.45 million $1,479
Dec 10, 2023 $0.00604
+0.67%
$6.04 million $2,920
Dec 9, 2023 $0.006
-11.76%
$6 million $6,128
Dec 8, 2023 $0.0068
+0.74%
$6.8 million $6,849
Dec 7, 2023 $0.00675
-9.76%
$6.75 million $3,908
Dec 6, 2023 $0.00748
-3.23%
$7.48 million $1,344
Dec 5, 2023 $0.00773
+0.91%
$7.73 million $1,317
Dec 4, 2023 $0.00766
-0.39%
$7.66 million $2,488
Dec 3, 2023 $0.00769
+5.49%
$7.69 million $1,334
Dec 2, 2023 $0.00729
-4.33%
$7.29 million $2,071
Dec 1, 2023 $0.00762
+7.93%
$7.62 million $1,633
Nov 30, 2023 $0.00706
-3.16%
$7.06 million $675
Nov 29, 2023 $0.00729
+2.68%
$7.29 million $2,574
Nov 28, 2023 $0.0071
-12.88%
$7.1 million $4,565
Nov 27, 2023 $0.00811
+7.13%
$8.11 million $6,473
Nov 26, 2023 $0.00757
+16.28%
$7.57 million $38,883
Nov 25, 2023 $0.00651
+5.85%
$6.51 million $684
Nov 24, 2023 $0.00615
+1.32%
$6.15 million $574
Nov 23, 2023 $0.00607
+0.66%
$6.07 million $533
Nov 22, 2023 $0.00603
-4.44%
$6.03 million $919
Nov 21, 2023 $0.00631
-2.32%
$6.31 million $760
Nov 20, 2023 $0.00646
-0.46%
$6.46 million $1,028
Nov 19, 2023 $0.00649
+71.83%
$6.49 million $3,320
Nov 18, 2023 $0.00378
+2.08%
$3.78 million $5,033
Nov 17, 2023 $0.0037
+3.12%
$3.7 million $6,438
Nov 16, 2023 $0.00359
-6.33%
$3.59 million $26,716
Nov 15, 2023 $0.0038
-13.77%
$3.8 million $7,904
Nov 14, 2023 $0.00441
-34.53%
$4.41 million $13,915
Nov 13, 2023 $0.00674
+3.06%
$6.74 million $7,138