RealityToken Historical Data

RLTM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0119
-4.42%
$ 11.92 million $ 246,960
Sep 3, 2023 $ 0.0125
-2.14%
$ 12.47 million $ 194,113
Sep 2, 2023 $ 0.0127
-0.60%
$ 12.74 million $ 199,873
Sep 1, 2023 $ 0.0128
+0.50%
$ 12.82 million $ 173,102
Aug 31, 2023 $ 0.0128
-3.19%
$ 12.75 million $ 205,068
Aug 30, 2023 $ 0.0132
-0.94%
$ 13.17 million $ 213,184
Aug 29, 2023 $ 0.0133
+0.52%
$ 13.3 million $ 224,860
Aug 28, 2023 $ 0.0132
+3.50%
$ 13.24 million $ 206,298
Aug 27, 2023 $ 0.0128
+1.05%
$ 12.8 million $ 249,019
Aug 26, 2023 $ 0.0127
+2.80%
$ 12.66 million $ 199,910
Aug 25, 2023 $ 0.0123
-0.21%
$ 12.32 million $ 209,815
Aug 24, 2023 $ 0.0123
+0.15%
$ 12.35 million $ 167,468
Aug 23, 2023 $ 0.0123
-0.16%
$ 12.33 million $ 196,839
Aug 22, 2023 $ 0.0123
+2.63%
$ 12.34 million $ 210,612
Aug 21, 2023 $ 0.012
+1.23%
$ 12.02 million $ 202,312
Aug 20, 2023 $ 0.0119
-0.23%
$ 11.88 million $ 161,739
Aug 19, 2023 $ 0.0119
-0.69%
$ 11.91 million $ 181,161
Aug 18, 2023 $ 0.012
-0.55%
$ 11.99 million $ 201,077
Aug 17, 2023 $ 0.0121
-1.58%
$ 12.06 million $ 254,149
Aug 16, 2023 $ 0.0123
-1.75%
$ 12.25 million $ 236,045
Aug 15, 2023 $ 0.0125
+4.09%
$ 12.48 million $ 231,935
Aug 14, 2023 $ 0.012
+2.18%
$ 11.99 million $ 252,149
Aug 13, 2023 $ 0.0117
-1.98%
$ 11.72 million $ 246,133
Aug 12, 2023 $ 0.012
-3.36%
$ 11.97 million $ 243,157
Aug 11, 2023 $ 0.0124
-4.55%
$ 12.39 million $ 408,018
Aug 10, 2023 $ 0.013
-1.32%
$ 12.98 million $ 249,353
Aug 9, 2023 $ 0.0132
-3.49%
$ 13.16 million $ 248,689
Aug 8, 2023 $ 0.0136
+0.08%
$ 13.64 million $ 248,803
Aug 7, 2023 $ 0.0136
-0.74%
$ 13.63 million $ 218,930
Aug 6, 2023 $ 0.0137
-0.16%
$ 13.72 million $ 356,070
Aug 5, 2023 $ 0.0137
-3.45%
$ 13.74 million $ 423,551
Aug 4, 2023 $ 0.0142
-2.33%
$ 14.23 million $ 335,332
Aug 3, 2023 $ 0.0146
-4.63%
$ 14.57 million $ 303,640
Aug 2, 2023 $ 0.0153
-3.94%
$ 15.29 million $ 306,867
Aug 1, 2023 $ 0.0159
-3.71%
$ 15.91 million $ 308,930
Jul 31, 2023 $ 0.0165
-3.09%
$ 16.53 million $ 537,380
Jul 30, 2023 $ 0.017
-2.54%
$ 17.03 million $ 497,015
Jul 29, 2023 $ 0.0175
+0.35%
$ 17.46 million $ 333,522
Jul 28, 2023 $ 0.0174
-0.26%
$ 17.41 million $ 329,370
Jul 27, 2023 $ 0.0175
+0.58%
$ 17.46 million $ 362,567
Jul 26, 2023 $ 0.0174
+0.29%
$ 17.36 million $ 321,103
Jul 25, 2023 $ 0.0173
-0.45%
$ 17.31 million $ 338,543
Jul 24, 2023 $ 0.0174
-1.48%
$ 17.38 million $ 623,996
Jul 23, 2023 $ 0.0176
+1.80%
$ 17.64 million $ 526,917
Jul 22, 2023 $ 0.0173
+7.08%
$ 17.33 million $ 501,158
Jul 21, 2023 $ 0.0162
+1.55%
$ 16.19 million $ 315,816
Jul 20, 2023 $ 0.0159
-0.46%
$ 15.95 million $ 488,818
Jul 19, 2023 $ 0.016
-4.05%
$ 16.01 million $ 299,399
Jul 18, 2023 $ 0.0167
+3.84%
$ 16.69 million $ 537,591
Jul 17, 2023 $ 0.0161
+15.16%
$ 16.06 million $ 420,421