Coinranking
RealityToken Historical Data
RLTM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 12 AM | $0.00264 | -6.38% | ||
| Aug 27, 11 PM | $0.00273 | -1.44% | ||
| Aug 27, 10 PM | $0.00287 | -0.35% | ||
| Aug 27, 9 PM | $0.00291 | -3.32% | ||
| Aug 27, 8 PM | $0.00299 | -3.86% | ||
| Aug 27, 7 PM | $0.00304 | -3.80% | ||
| Aug 27, 6 PM | $0.00313 | +0.32% | ||
| Aug 27, 5 PM | $0.00312 | +1.96% | ||
| Aug 27, 4 PM | $0.00307 | -4.66% | ||
| Aug 27, 3 PM | $0.00313 | +4.33% | ||
| Aug 27, 2 PM | $0.003 | -0.99% | ||
| Aug 27, 1 PM | $0.00305 | +1.67% | ||
| Aug 27, 12 PM | $0.00304 | +4.11% | ||
| Aug 27, 11 AM | $0.00297 | -0.34% | ||
| Aug 27, 10 AM | $0.00298 | +1.02% | ||
| Aug 27, 9 AM | $0.00297 | -1.00% | ||
| Aug 27, 8 AM | $0.00301 | +1.35% | ||
| Aug 27, 7 AM | $0.00298 | +0.34% | ||
| Aug 27, 6 AM | $0.00295 | -1.34% | ||
| Aug 27, 5 AM | $0.00296 | -0.34% | ||
| Aug 27, 4 AM | $0.00299 | +0.00% | ||
| Aug 27, 3 AM | $0.00296 | -1.66% | ||
| Aug 27, 2 AM | $0.00301 | +3.79% | ||
| Aug 27, 1 AM | $0.00289 | -5.25% | ||
| Aug 27, 12 AM | $0.00304 | +4.83% | ||
| Aug 26, 11 PM | $0.00294 | -4.55% | ||
| Aug 26, 10 PM | $0.0031 | +1.97% | ||
| Aug 26, 9 PM | $0.00306 | -2.86% | ||
| Aug 26, 8 PM | $0.00316 | +0.00% | ||
| Aug 26, 7 PM | $0.00317 | +2.59% | ||
| Aug 26, 6 PM | $0.0031 | -2.82% | ||
| Aug 26, 5 PM | $0.00319 | +2.24% | ||
| Aug 26, 4 PM | $0.00305 | +2.35% | ||
| Aug 26, 3 PM | $0.00311 | -0.64% | ||
| Aug 26, 2 PM | $0.00291 | -5.52% | ||
| Aug 26, 1 PM | $0.00312 | -2.80% | ||
| Aug 26, 12 PM | $0.00319 | +1.27% | ||
| Aug 26, 11 AM | $0.00312 | -0.95% | ||
| Aug 26, 10 AM | $0.00314 | +2.28% | ||
| Aug 26, 9 AM | $0.00316 | +0.32% | ||
| Aug 26, 8 AM | $0.0032 | +5.26% | ||
| Aug 26, 7 AM | $0.00307 | +3.02% | ||
| Aug 26, 6 AM | $0.00301 | -5.35% | ||
| Aug 26, 5 AM | $0.00316 | +1.94% | ||
| Aug 26, 4 AM | $0.00313 | +2.96% | ||
| Aug 26, 3 AM | $0.00317 | -1.25% | ||
| Aug 26, 2 AM | $0.0032 | +0.95% | ||
| Aug 26, 1 AM | $0.00305 | -3.17% | ||
| Aug 26, 12 AM | $0.00317 | +1.60% | ||
| Aug 25, 11 PM | $0.00316 | +0.96% | ||