RealityToken Historical Data

RLTM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0036
+2.86%
$ 3.6 million $ 2,087
Jul 2, 1 AM $ 0.00342
-4.47%
$ 3.42 million $ 2,104
Jul 2, 12 AM $ 0.00353
+1.44%
$ 3.53 million $ 2,103
Jul 1, 11 PM $ 0.00352
-1.12%
$ 3.52 million $ 2,101
Jul 1, 10 PM $ 0.00355
-5.59%
$ 3.55 million $ 2,109
Jul 1, 9 PM $ 0.00368
-2.13%
$ 3.68 million $ 2,115
Jul 1, 8 PM $ 0.00377
+1.89%
$ 3.77 million $ 2,120
Jul 1, 7 PM $ 0.0037
+2.21%
$ 3.7 million $ 2,124
Jul 1, 6 PM $ 0.00376
+3.01%
$ 3.76 million $ 2,121
Jul 1, 5 PM $ 0.00362
-4.49%
$ 3.62 million $ 2,124
Jul 1, 4 PM $ 0.00373
+2.75%
$ 3.73 million $ 2,130
Jul 1, 3 PM $ 0.0035
+0.29%
$ 3.5 million $ 2,138
Jul 1, 2 PM $ 0.00351
+1.15%
$ 3.51 million $ 2,140
Jul 1, 12 PM $ 0.00334
-0.30%
$ 3.34 million $ 2,158
Jul 1, 11 AM $ 0.00336
-5.88%
$ 3.36 million $ 2,160
Jul 1, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,157
Jul 1, 8 AM $ 0.00331
-2.36%
$ 3.31 million $ 2,161
Jul 1, 5 AM $ 0.00334
-0.89%
$ 3.34 million $ 2,165
Jul 1, 4 AM $ 0.00337
-6.39%
$ 3.37 million $ 2,165
Jul 1, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,168
Jun 30, 8 PM $ 0.00388
-2.02%
$ 3.88 million $ 2,176
Jun 30, 7 PM $ 0.00387
+0.52%
$ 3.87 million $ 2,171
Jun 30, 6 PM $ 0.00396
-1.74%
$ 3.96 million $ 2,162
Jun 30, 5 PM $ 0.00401
+6.37%
$ 4.01 million $ 2,166
Jun 30, 4 PM $ 0.00379
-1.04%
$ 3.79 million $ 2,166
Jun 30, 3 PM $ 0.00387
-5.38%
$ 3.87 million $ 2,153
Jun 30, 2 PM $ 0.00409
+2.00%
$ 4.09 million $ 2,140
Jun 30, 1 PM $ 0.00391
+4.27%
$ 3.91 million $ 2,138
Jun 30, 12 PM $ 0.00371
+3.92%
$ 3.71 million $ 2,124
Jun 30, 8 AM $ 0.00346
-1.98%
$ 3.46 million $ 2,150
Jun 30, 7 AM $ 0.00349
-5.16%
$ 3.49 million $ 2,148
Jun 30, 6 AM $ 0.00352
-1.68%
$ 3.52 million $ 2,149
Jun 30, 5 AM $ 0.00373
+1.08%
$ 3.73 million $ 2,150
Jun 30, 4 AM $ 0.00352
-5.12%
$ 3.52 million $ 2,145
Jun 30, 3 AM $ 0.00372
-0.80%
$ 3.72 million $ 2,141
Jun 30, 2 AM $ 0.00376
+0.80%
$ 3.76 million $ 2,127
Jun 30, 1 AM $ 0.00373
+0.54%
$ 3.73 million $ 2,130
Jun 30, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,123
Jun 29, 11 PM $ 0.00374
+1.63%
$ 3.74 million $ 2,125
Jun 29, 10 PM $ 0.00352
-3.03%
$ 3.52 million $ 2,110
Jun 29, 9 PM $ 0.00369
+2.22%
$ 3.69 million $ 2,114
Jun 29, 8 PM $ 0.00347
+0.87%
$ 3.47 million $ 2,101
Jun 29, 2 PM $ 0.0033
-1.49%
$ 3.3 million $ 2,114
Jun 29, 1 PM $ 0.00332
-5.68%
$ 3.32 million $ 2,115
Jun 29, 12 PM $ 0.00355
-3.53%
$ 3.55 million $ 2,117
Jun 29, 11 AM $ 0.0037
+2.49%
$ 3.7 million $ 2,117
Jun 29, 10 AM $ 0.00363
+1.40%
$ 3.63 million $ 2,097
Jun 29, 9 AM $ 0.00356
-0.56%
$ 3.56 million $ 2,093
Jun 29, 8 AM $ 0.00357
+1.13%
$ 3.57 million $ 2,072
Jun 29, 7 AM $ 0.0036
+1.12%
$ 3.6 million $ 2,067