RealityToken Historical Data

RLTM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00222
-1.33%
$ 2.22 million $ 2,196
Feb 28, 6 AM $ 0.0022
-1.79%
$ 2.2 million $ 2,197
Feb 28, 5 AM $ 0.00222
-0.45%
$ 2.22 million $ 2,203
Feb 28, 4 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,198
Feb 28, 3 AM $ 0.0022
-2.22%
$ 2.2 million $ 2,189
Feb 28, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,193
Feb 28, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,195
Feb 28, 12 AM $ 0.00226
-2.16%
$ 2.26 million $ 2,248
Feb 27, 11 PM $ 0.00229
-1.29%
$ 2.29 million $ 2,250
Feb 27, 10 PM $ 0.00231
-1.70%
$ 2.31 million $ 2,255
Feb 27, 9 PM $ 0.00236
-0.42%
$ 2.36 million $ 2,253
Feb 27, 8 PM $ 0.00234
+1.30%
$ 2.34 million $ 2,246
Feb 27, 7 PM $ 0.00238
+3.48%
$ 2.38 million $ 2,239
Feb 27, 6 PM $ 0.00235
+0.43%
$ 2.35 million $ 2,241
Feb 27, 5 PM $ 0.00231
-2.12%
$ 2.31 million $ 2,241
Feb 27, 4 PM $ 0.00236
+2.16%
$ 2.36 million $ 2,243
Feb 27, 3 PM $ 0.00232
-1.28%
$ 2.32 million $ 2,246
Feb 27, 2 PM $ 0.00231
-0.86%
$ 2.31 million $ 2,246
Feb 27, 1 PM $ 0.00235
+2.17%
$ 2.35 million $ 2,243
Feb 27, 12 PM $ 0.00233
-0.85%
$ 2.33 million $ 2,240
Feb 27, 11 AM $ 0.00237
+3.04%
$ 2.37 million $ 2,235
Feb 27, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,234
Feb 27, 9 AM $ 0.00236
+1.72%
$ 2.36 million $ 2,271
Feb 27, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,263
Feb 27, 7 AM $ 0.00229
+4.57%
$ 2.29 million $ 2,260
Feb 27, 6 AM $ 0.00218
+0.93%
$ 2.18 million $ 2,256
Feb 27, 5 AM $ 0.00219
+1.39%
$ 2.19 million $ 2,254
Feb 27, 4 AM $ 0.00218
+0.46%
$ 2.18 million $ 2,262
Feb 27, 3 AM $ 0.00219
+0.92%
$ 2.19 million $ 2,263
Feb 27, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,268
Feb 27, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,266
Feb 27, 12 AM $ 0.0022
+1.85%
$ 2.2 million $ 2,269
Feb 26, 11 PM $ 0.0022
+0.46%
$ 2.2 million $ 2,276
Feb 26, 10 PM $ 0.00219
+0.46%
$ 2.19 million $ 2,277
Feb 26, 9 PM $ 0.00217
-0.91%
$ 2.17 million $ 2,284
Feb 26, 8 PM $ 0.00218
-0.91%
$ 2.18 million $ 2,285
Feb 26, 7 PM $ 0.00216
-1.37%
$ 2.16 million $ 2,286
Feb 26, 6 PM $ 0.00216
+1.41%
$ 2.16 million $ 2,290
Feb 26, 5 PM $ 0.00214
-0.93%
$ 2.14 million $ 2,292
Feb 26, 4 PM $ 0.00213
-2.74%
$ 2.13 million $ 2,287
Feb 26, 3 PM $ 0.0022
+0.46%
$ 2.2 million $ 2,285
Feb 26, 2 PM $ 0.00215
+0.47%
$ 2.15 million $ 2,287
Feb 26, 1 PM $ 0.00215
-2.71%
$ 2.15 million $ 2,293
Feb 26, 12 PM $ 0.00219
-0.45%
$ 2.19 million $ 2,302
Feb 26, 11 AM $ 0.00219
+4.29%
$ 2.19 million $ 2,298
Feb 26, 10 AM $ 0.00233
-1.27%
$ 2.33 million $ 2,303
Feb 26, 9 AM $ 0.00236
+0.85%
$ 2.36 million $ 2,255
Feb 26, 8 AM $ 0.00231
-2.12%
$ 2.31 million $ 2,257
Feb 26, 7 AM $ 0.00235
+0.43%
$ 2.35 million $ 2,266
Feb 26, 6 AM $ 0.00234
+0.86%
$ 2.34 million $ 2,274