RealityToken Historical Data

RLTM Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00492
-0.81%
$ 4.92 million $ 2,248
May 1, 4 AM $ 0.00492
-1.01%
$ 4.92 million $ 2,255
May 1, 3 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,258
May 1, 2 AM $ 0.00498
+0.40%
$ 4.98 million $ 2,251
May 1, 1 AM $ 0.00493
-0.60%
$ 4.93 million $ 2,248
May 1, 12 AM $ 0.00497
+1.22%
$ 4.97 million $ 2,245
Apr 30, 11 PM $ 0.00497
+1.43%
$ 4.97 million $ 2,240
Apr 30, 10 PM $ 0.0049
-1.80%
$ 4.9 million $ 2,239
Apr 30, 9 PM $ 0.00496
-0.80%
$ 4.96 million $ 2,247
Apr 30, 8 PM $ 0.00513
+2.40%
$ 5.13 million $ 2,241
Apr 30, 7 PM $ 0.00503
-5.81%
$ 5.03 million $ 2,240
Apr 30, 6 PM $ 0.00529
-0.19%
$ 5.29 million $ 2,235
Apr 30, 5 PM $ 0.00527
+0.00%
$ 5.27 million $ 2,240
Apr 30, 4 PM $ 0.0053
-0.19%
$ 5.3 million $ 2,242
Apr 30, 3 PM $ 0.00533
+0.00%
$ 5.33 million $ 2,244
Apr 30, 2 PM $ 0.00532
+0.19%
$ 5.32 million $ 2,253
Apr 30, 1 PM $ 0.00532
-2.74%
$ 5.32 million $ 2,247
Apr 30, 12 PM $ 0.00548
+1.86%
$ 5.48 million $ 2,247
Apr 30, 11 AM $ 0.00546
+0.92%
$ 5.46 million $ 2,240
Apr 30, 10 AM $ 0.00541
-1.46%
$ 5.41 million $ 2,246
Apr 30, 9 AM $ 0.00536
+0.75%
$ 5.36 million $ 2,252
Apr 30, 8 AM $ 0.0055
+0.55%
$ 5.5 million $ 2,251
Apr 30, 7 AM $ 0.00542
-1.99%
$ 5.42 million $ 2,253
Apr 30, 6 AM $ 0.00533
-0.19%
$ 5.33 million $ 2,247
Apr 30, 5 AM $ 0.00539
+1.13%
$ 5.39 million $ 2,251
Apr 30, 4 AM $ 0.00535
-1.47%
$ 5.35 million $ 2,243
Apr 30, 3 AM $ 0.00542
-0.37%
$ 5.42 million $ 2,217
Apr 30, 2 AM $ 0.00541
-0.55%
$ 5.41 million $ 2,224
Apr 30, 1 AM $ 0.00543
-0.91%
$ 5.43 million $ 2,232
Apr 30, 12 AM $ 0.00546
-0.18%
$ 5.46 million $ 2,231
Apr 29, 11 PM $ 0.00546
-0.91%
$ 5.46 million $ 2,235
Apr 29, 10 PM $ 0.00545
-0.91%
$ 5.45 million $ 2,248
Apr 29, 9 PM $ 0.00546
-0.36%
$ 5.46 million $ 2,244
Apr 29, 8 PM $ 0.00545
-0.55%
$ 5.45 million $ 2,250
Apr 29, 7 PM $ 0.00545
-0.37%
$ 5.45 million $ 2,255
Apr 29, 6 PM $ 0.00546
-1.97%
$ 5.46 million $ 2,260
Apr 29, 5 PM $ 0.00557
-1.07%
$ 5.57 million $ 2,261
Apr 29, 4 PM $ 0.00557
+0.00%
$ 5.57 million $ 2,256
Apr 29, 3 PM $ 0.00561
-0.18%
$ 5.61 million $ 2,258
Apr 29, 2 PM $ 0.00562
+0.72%
$ 5.62 million $ 2,264
Apr 29, 1 PM $ 0.00562
+0.36%
$ 5.62 million $ 2,261
Apr 29, 12 PM $ 0.00561
+0.36%
$ 5.61 million $ 2,262
Apr 29, 11 AM $ 0.0056
+0.90%
$ 5.6 million $ 2,260
Apr 29, 10 AM $ 0.00558
-1.93%
$ 5.58 million $ 2,259
Apr 29, 9 AM $ 0.00569
+0.71%
$ 5.69 million $ 2,257
Apr 29, 8 AM $ 0.00562
-0.53%
$ 5.62 million $ 2,255
Apr 29, 7 AM $ 0.00561
+0.36%
$ 5.61 million $ 2,254
Apr 29, 6 AM $ 0.00561
-0.18%
$ 5.61 million $ 2,257
Apr 29, 5 AM $ 0.00568
+0.18%
$ 5.68 million $ 2,254
Apr 29, 4 AM $ 0.00567
-0.35%
$ 5.67 million $ 2,252