RealityToken Historical Data

RLTM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0139
-1.24%
$ 13.95 million $ 414,787
Jul 15, 2023 $ 0.0142
+1.20%
$ 14.17 million $ 297,124
Jul 14, 2023 $ 0.014
-3.42%
$ 14.02 million $ 287,832
Jul 13, 2023 $ 0.0145
-2.59%
$ 14.49 million $ 270,569
Jul 12, 2023 $ 0.0149
-3.86%
$ 14.88 million $ 431,488
Jul 11, 2023 $ 0.0155
-3.14%
$ 15.47 million $ 485,163
Jul 10, 2023 $ 0.016
-1.54%
$ 15.97 million $ 233,209
Jul 9, 2023 $ 0.0162
-2.99%
$ 16.22 million $ 290,322
Jul 8, 2023 $ 0.0167
-1.47%
$ 16.72 million $ 466,998
Jul 7, 2023 $ 0.017
-0.55%
$ 16.97 million $ 270,804
Jul 6, 2023 $ 0.0171
-2.03%
$ 17.06 million $ 269,090
Jul 5, 2023 $ 0.0174
+8.03%
$ 17.41 million $ 330,223
Jul 4, 2023 $ 0.0161
-10.40%
$ 16.12 million $ 327,354
Jul 3, 2023 $ 0.018
+12.77%
$ 17.98 million $ 357,734
Jul 2, 2023 $ 0.0159
-1.29%
$ 15.95 million $ 298,955
Jul 1, 2023 $ 0.0161
-2.71%
$ 16.14 million $ 287,751
Jun 30, 2023 $ 0.0166
-2.41%
$ 16.59 million $ 298,174
Jun 29, 2023 $ 0.017
-0.11%
$ 17 million $ 506,185
Jun 28, 2023 $ 0.017
+0.14%
$ 17.01 million $ 306,915
Jun 27, 2023 $ 0.017
+0.16%
$ 17 million $ 298,249
Jun 26, 2023 $ 0.017
-1.26%
$ 16.97 million $ 304,976
Jun 25, 2023 $ 0.0172
-1.98%
$ 17.19 million $ 303,381
Jun 24, 2023 $ 0.0175
-3.77%
$ 17.52 million $ 284,675
Jun 23, 2023 $ 0.0182
-1.42%
$ 18.21 million $ 311,199
Jun 22, 2023 $ 0.0185
-0.95%
$ 18.47 million $ 504,822
Jun 21, 2023 $ 0.0186
+0.03%
$ 18.62 million $ 274,865
Jun 20, 2023 $ 0.0186
-2.36%
$ 18.61 million $ 590,413
Jun 19, 2023 $ 0.0191
-0.65%
$ 19.06 million $ 521,516
Jun 18, 2023 $ 0.0192
+0.51%
$ 19.19 million $ 318,670
Jun 17, 2023 $ 0.0191
-0.66%
$ 19.09 million $ 254,554
Jun 16, 2023 $ 0.0192
-0.89%
$ 19.22 million $ 317,144
Jun 15, 2023 $ 0.0194
-2.86%
$ 19.41 million $ 324,575
Jun 14, 2023 $ 0.02
+4.80%
$ 19.98 million $ 775,778
Jun 13, 2023 $ 0.0191
+5.25%
$ 19.07 million $ 564,270
Jun 12, 2023 $ 0.0181
+0.35%
$ 18.11 million $ 335,713
Jun 11, 2023 $ 0.0181
-8.78%
$ 18.05 million $ 669,371
Jun 10, 2023 $ 0.0198
-12.11%
$ 19.79 million $ 504,643
Jun 9, 2023 $ 0.0225
-1.22%
$ 22.52 million $ 721,878
Jun 8, 2023 $ 0.0228
+0.22%
$ 22.79 million $ 672,503
Jun 7, 2023 $ 0.0227
-0.73%
$ 22.74 million $ 498,947
Jun 6, 2023 $ 0.0229
-5.84%
$ 22.91 million $ 588,693
Jun 5, 2023 $ 0.0243
-2.13%
$ 24.33 million $ 477,906
Jun 4, 2023 $ 0.0249
-2.28%
$ 24.86 million $ 727,546
Jun 3, 2023 $ 0.0255
+4.48%
$ 25.46 million $ 351,539
Jun 2, 2023 $ 0.0244
-1.18%
$ 24.37 million $ 722,411
Jun 1, 2023 $ 0.0247
-5.10%
$ 24.69 million $ 347,917
May 31, 2023 $ 0.026
+1.32%
$ 26 million $ 496,147
May 30, 2023 $ 0.0257
+3.38%
$ 25.66 million $ 778,272
May 29, 2023 $ 0.0248
+1.70%
$ 24.81 million $ 492,671
May 28, 2023 $ 0.0244
+0.30%
$ 24.4 million $ 649,345