RealityToken Historical Data

RLTM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00234
+0.86%
$ 2.34 million $ 2,274
Feb 26, 5 AM $ 0.00234
-0.43%
$ 2.34 million $ 2,276
Feb 26, 4 AM $ 0.00233
+0.43%
$ 2.33 million $ 2,276
Feb 26, 3 AM $ 0.00234
-0.85%
$ 2.34 million $ 2,279
Feb 26, 2 AM $ 0.00235
+0.43%
$ 2.35 million $ 2,275
Feb 26, 1 AM $ 0.00233
-0.43%
$ 2.33 million $ 2,280
Feb 26, 12 AM $ 0.00234
-1.68%
$ 2.34 million $ 2,272
Feb 25, 11 PM $ 0.00238
+1.28%
$ 2.38 million $ 2,273
Feb 25, 10 PM $ 0.00235
-0.84%
$ 2.35 million $ 2,271
Feb 25, 9 PM $ 0.00237
+2.16%
$ 2.37 million $ 2,270
Feb 25, 8 PM $ 0.00236
-0.42%
$ 2.36 million $ 2,272
Feb 25, 7 PM $ 0.00235
-1.26%
$ 2.35 million $ 2,272
Feb 25, 6 PM $ 0.00238
+2.15%
$ 2.38 million $ 2,268
Feb 25, 5 PM $ 0.00234
-1.68%
$ 2.34 million $ 2,264
Feb 25, 4 PM $ 0.00239
+0.42%
$ 2.39 million $ 2,263
Feb 25, 3 PM $ 0.0024
+2.13%
$ 2.4 million $ 2,259
Feb 25, 2 PM $ 0.00239
+1.27%
$ 2.39 million $ 2,261
Feb 25, 1 PM $ 0.00236
-1.67%
$ 2.36 million $ 2,263
Feb 25, 12 PM $ 0.00237
+0.85%
$ 2.37 million $ 2,256
Feb 25, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,256
Feb 25, 10 AM $ 0.0024
+1.27%
$ 2.4 million $ 2,252
Feb 25, 9 AM $ 0.00239
+1.70%
$ 2.31 million $ 2,254
Feb 25, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,260
Feb 25, 7 AM $ 0.00239
+1.27%
$ 2.39 million $ 2,251
Feb 25, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,252
Feb 25, 5 AM $ 0.00234
-0.85%
$ 2.34 million $ 2,246
Feb 25, 4 AM $ 0.00236
+0.85%
$ 2.36 million $ 2,247
Feb 25, 3 AM $ 0.00234
-0.43%
$ 2.34 million $ 2,252
Feb 25, 2 AM $ 0.0024
+1.69%
$ 2.4 million $ 2,254
Feb 25, 1 AM $ 0.00238
-1.24%
$ 2.38 million $ 2,254
Feb 25, 12 AM $ 0.00241
+2.55%
$ 2.41 million $ 2,259
Feb 24, 11 PM $ 0.00238
+0.85%
$ 2.38 million $ 2,263
Feb 24, 10 PM $ 0.00236
-0.84%
$ 2.36 million $ 2,272
Feb 24, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,267
Feb 24, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,266
Feb 24, 7 PM $ 0.00235
-1.67%
$ 2.35 million $ 2,269
Feb 24, 6 PM $ 0.00242
+0.41%
$ 2.42 million $ 2,270
Feb 24, 5 PM $ 0.00237
-1.25%
$ 2.37 million $ 2,273
Feb 24, 4 PM $ 0.0024
-0.41%
$ 2.4 million $ 2,275
Feb 24, 3 PM $ 0.00241
+1.69%
$ 2.41 million $ 2,279
Feb 24, 2 PM $ 0.0024
-0.83%
$ 2.4 million $ 2,279
Feb 24, 1 PM $ 0.00237
-1.25%
$ 2.37 million $ 2,279
Feb 24, 12 PM $ 0.00234
-0.43%
$ 2.34 million $ 2,281
Feb 24, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,291
Feb 24, 10 AM $ 0.00236
+0.85%
$ 2.36 million $ 2,288
Feb 24, 9 AM $ 0.00235
-1.67%
$ 2.35 million $ 2,291
Feb 24, 8 AM $ 0.00239
+1.27%
$ 2.39 million $ 2,289
Feb 24, 7 AM $ 0.00234
-1.68%
$ 2.34 million $ 2,284
Feb 24, 6 AM $ 0.00234
-1.27%
$ 2.34 million $ 2,285
Feb 24, 5 AM $ 0.00236
-0.84%
$ 2.36 million $ 2,285