RealityToken Historical Data

RLTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00567
-0.35%
$ 5.67 million $ 2,252
Apr 29, 3 AM $ 0.00568
+1.61%
$ 5.68 million $ 2,271
Apr 29, 2 AM $ 0.00562
+0.18%
$ 5.62 million $ 2,276
Apr 29, 1 AM $ 0.00556
-0.36%
$ 5.56 million $ 2,267
Apr 29, 12 AM $ 0.00558
-0.53%
$ 5.58 million $ 2,267
Apr 28, 11 PM $ 0.00561
+0.90%
$ 5.61 million $ 2,261
Apr 28, 10 PM $ 0.00563
+1.44%
$ 5.63 million $ 2,250
Apr 28, 9 PM $ 0.0056
+0.54%
$ 5.6 million $ 2,250
Apr 28, 8 PM $ 0.00557
+1.09%
$ 5.57 million $ 2,262
Apr 28, 7 PM $ 0.00551
+1.29%
$ 5.51 million $ 2,256
Apr 28, 6 PM $ 0.00551
+0.18%
$ 5.51 million $ 2,263
Apr 28, 5 PM $ 0.00547
+0.92%
$ 5.47 million $ 2,261
Apr 28, 4 PM $ 0.0054
+0.37%
$ 5.4 million $ 2,274
Apr 28, 3 PM $ 0.00541
-0.37%
$ 5.41 million $ 2,262
Apr 28, 2 PM $ 0.00524
-3.14%
$ 5.24 million $ 2,258
Apr 28, 1 PM $ 0.00541
+0.93%
$ 5.41 million $ 2,205
Apr 28, 12 PM $ 0.00537
-0.56%
$ 5.37 million $ 2,202
Apr 28, 11 AM $ 0.00543
+0.74%
$ 5.43 million $ 2,197
Apr 28, 10 AM $ 0.00527
-2.41%
$ 5.27 million $ 2,190
Apr 28, 9 AM $ 0.00537
-1.10%
$ 5.37 million $ 2,195
Apr 28, 8 AM $ 0.0054
+0.75%
$ 5.4 million $ 2,196
Apr 28, 7 AM $ 0.00539
-0.19%
$ 5.39 million $ 2,194
Apr 28, 6 AM $ 0.00539
+0.19%
$ 5.39 million $ 2,195
Apr 28, 5 AM $ 0.0054
+0.75%
$ 5.4 million $ 2,193
Apr 28, 4 AM $ 0.00546
+1.87%
$ 5.46 million $ 2,195
Apr 28, 3 AM $ 0.00541
+0.56%
$ 5.41 million $ 2,196
Apr 28, 2 AM $ 0.00541
+0.37%
$ 5.41 million $ 2,191
Apr 28, 1 AM $ 0.00537
+1.13%
$ 5.37 million $ 2,186
Apr 28, 12 AM $ 0.00537
-0.19%
$ 5.37 million $ 2,188
Apr 27, 11 PM $ 0.00538
+1.51%
$ 5.38 million $ 2,191
Apr 27, 10 PM $ 0.00532
-0.56%
$ 5.32 million $ 2,191
Apr 27, 9 PM $ 0.00534
-0.56%
$ 5.34 million $ 2,184
Apr 27, 8 PM $ 0.00532
+0.57%
$ 5.32 million $ 2,175
Apr 27, 7 PM $ 0.00527
-1.50%
$ 5.27 million $ 2,177
Apr 27, 6 PM $ 0.00533
+0.19%
$ 5.33 million $ 2,171
Apr 27, 5 PM $ 0.00533
+0.95%
$ 5.33 million $ 2,174
Apr 27, 4 PM $ 0.00534
+0.19%
$ 5.34 million $ 2,165
Apr 27, 3 PM $ 0.00529
+1.93%
$ 5.29 million $ 2,168
Apr 27, 2 PM $ 0.00535
+0.38%
$ 5.35 million $ 2,164
Apr 27, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 2,225
Apr 27, 12 PM $ 0.00549
+5.58%
$ 5.49 million $ 2,217
Apr 27, 11 AM $ 0.00533
+1.72%
$ 5.33 million $ 2,220
Apr 27, 10 AM $ 0.00515
-4.10%
$ 5.15 million $ 2,227
Apr 27, 9 AM $ 0.00529
-1.67%
$ 5.29 million $ 2,233
Apr 27, 8 AM $ 0.00533
+2.11%
$ 5.33 million $ 2,232
Apr 27, 7 AM $ 0.00528
+0.19%
$ 5.28 million $ 2,232
Apr 27, 6 AM $ 0.00536
-0.19%
$ 5.36 million $ 2,231
Apr 27, 5 AM $ 0.00522
-1.51%
$ 5.22 million $ 2,240
Apr 27, 4 AM $ 0.00527
-2.77%
$ 5.27 million $ 2,235
Apr 27, 3 AM $ 0.00547
+1.86%
$ 5.47 million $ 2,231