Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.00316
+0.96%
$3.16 million $2,194
Aug 25, 10 PM $0.00312
-1.89%
$3.12 million $2,198
Aug 25, 9 PM $0.00317
+4.28%
$3.17 million $2,205
Aug 25, 8 PM $0.0033
+11.49%
$3.3 million $2,211
Aug 25, 7 PM $0.00304
-5.30%
$3.04 million $2,212
Aug 25, 6 PM $0.00321
+0.94%
$3.21 million $2,218
Aug 25, 5 PM $0.00322
+0.00%
$3.22 million $2,219
Aug 25, 4 PM $0.00323
-2.42%
$3.23 million $2,230
Aug 25, 3 PM $0.00329
-0.90%
$3.29 million $2,221
Aug 25, 2 PM $0.00331
+1.22%
$3.31 million $2,221
Aug 25, 1 PM $0.00333
-4.31%
$3.33 million $2,225
Aug 25, 12 PM $0.00353
+0.86%
$3.53 million $2,235
Aug 25, 11 AM $0.0035
+0.86%
$3.5 million $2,221
Aug 25, 10 AM $0.00354
+1.72%
$3.54 million $2,224
Aug 25, 9 AM $0.00353
+13.87%
$3.53 million $2,219
Aug 25, 8 AM $0.00356
+0.56%
$3.56 million $2,225
Aug 25, 7 AM $0.00349
-1.69%
$3.49 million $2,220
Aug 25, 6 AM $0.00353
+2.32%
$3.53 million $2,207
Aug 25, 5 AM $0.0034
-3.41%
$3.4 million $2,203
Aug 25, 4 AM $0.00348
-0.29%
$3.48 million $2,201
Aug 25, 3 AM $0.00352
+2.62%
$3.52 million $2,189
Aug 25, 2 AM $0.00356
+1.71%
$3.56 million $2,188
Aug 25, 1 AM $0.00352
+0.28%
$3.52 million $2,176
Aug 25, 12 AM $0.00354
+0.85%
$3.54 million $2,162
Aug 24, 11 PM $0.00354
+0.28%
$3.54 million $2,168
Aug 24, 10 PM $0.00346
-1.98%
$3.46 million $2,173
Aug 24, 9 PM $0.0035
-1.69%
$3.5 million $2,169
Aug 24, 8 PM $0.00351
-1.68%
$3.51 million $2,167
Aug 24, 7 PM $0.00333
-5.40%
$3.33 million $2,163
Aug 24, 6 PM $0.00356
+2.01%
$3.56 million $2,159
Aug 24, 5 PM $0.00349
+1.75%
$3.49 million $2,159
Aug 24, 4 PM $0.00339
+7.28%
$3.39 million $2,155
Aug 24, 3 PM $0.0032
-10.36%
$3.2 million $2,165
Aug 24, 2 PM $0.00354
+0.85%
$3.54 million $2,170
Aug 24, 1 PM $0.00346
+9.49%
$3.46 million $2,171
Aug 24, 12 PM $0.00322
-5.01%
$3.22 million $2,174
Aug 24, 11 AM $0.00343
+3.94%
$3.43 million $2,187
Aug 24, 10 AM $0.00331
-4.06%
$3.31 million $2,195
Aug 24, 9 AM $0.00342
-2.01%
$3.42 million $2,190
Aug 24, 8 AM $0.00343
+8.20%
$3.43 million $2,187
Aug 24, 7 AM $0.00317
-0.31%
$3.17 million $2,186
Aug 24, 6 AM $0.00319
-0.93%
$3.19 million $2,185
Aug 24, 5 AM $0.00322
+0.00%
$3.22 million $2,181
Aug 24, 4 AM $0.00319
-0.31%
$3.19 million $2,167
Aug 24, 3 AM $0.0032
+4.23%
$3.2 million $2,170
Aug 24, 2 AM $0.00316
+2.93%
$3.16 million $2,164
Aug 24, 1 AM $0.00314
-0.95%
$3.14 million $2,169
Aug 24, 12 AM $0.00314
+0.64%
$3.14 million $2,183
Aug 23, 11 PM $0.00323
+0.00%
$3.23 million $2,167
Aug 23, 10 PM $0.00317
+2.59%
$3.17 million $2,156