RealityToken Historical Data

RLTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0036
+1.12%
$ 3.6 million $ 2,067
Jun 29, 6 AM $ 0.00356
+0.85%
$ 3.56 million $ 2,065
Jun 29, 5 AM $ 0.00356
-0.56%
$ 3.56 million $ 2,066
Jun 29, 4 AM $ 0.00366
+4.27%
$ 3.66 million $ 2,069
Jun 29, 3 AM $ 0.00352
-5.63%
$ 3.52 million $ 2,064
Jun 29, 2 AM $ 0.00373
-0.27%
$ 3.73 million $ 2,065
Jun 29, 1 AM $ 0.00374
+1.91%
$ 3.74 million $ 2,063
Jun 29, 12 AM $ 0.00383
-2.30%
$ 3.83 million $ 2,053
Jun 28, 11 PM $ 0.00381
-4.03%
$ 3.81 million $ 2,081
Jun 28, 10 PM $ 0.00391
-2.01%
$ 3.91 million $ 2,084
Jun 28, 9 PM $ 0.00397
+0.25%
$ 3.97 million $ 2,073
Jun 28, 8 PM $ 0.00381
+4.96%
$ 3.81 million $ 2,071
Jun 28, 7 PM $ 0.00365
-4.20%
$ 3.65 million $ 2,077
Jun 28, 6 PM $ 0.0037
-8.19%
$ 3.7 million $ 2,081
Jun 28, 5 PM $ 0.00404
-0.25%
$ 4.04 million $ 2,085
Jun 28, 4 PM $ 0.004
-0.50%
$ 4 million $ 2,086
Jun 28, 3 PM $ 0.00403
+1.26%
$ 4.03 million $ 2,088
Jun 28, 2 PM $ 0.00394
-0.25%
$ 3.94 million $ 2,089
Jun 28, 1 PM $ 0.00394
+0.25%
$ 3.94 million $ 2,091
Jun 28, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,095
Jun 28, 11 AM $ 0.00398
+0.25%
$ 3.98 million $ 2,096
Jun 28, 10 AM $ 0.00398
-0.75%
$ 3.98 million $ 2,092
Jun 28, 9 AM $ 0.00396
+0.25%
$ 3.96 million $ 2,100
Jun 28, 8 AM $ 0.004
+0.00%
$ 4 million $ 2,115
Jun 28, 7 AM $ 0.00395
+3.13%
$ 3.95 million $ 2,120
Jun 28, 6 AM $ 0.00383
-6.13%
$ 3.83 million $ 2,127
Jun 28, 5 AM $ 0.00406
+4.10%
$ 4.06 million $ 2,103
Jun 28, 12 AM $ 0.00395
+1.54%
$ 3.95 million $ 2,107
Jun 27, 11 PM $ 0.00389
-2.51%
$ 3.89 million $ 2,093
Jun 27, 10 PM $ 0.00387
-3.25%
$ 3.87 million $ 2,089
Jun 27, 9 PM $ 0.004
+1.01%
$ 4 million $ 2,091
Jun 27, 8 PM $ 0.00377
-0.79%
$ 3.77 million $ 2,081
Jun 27, 7 PM $ 0.00385
-4.23%
$ 3.85 million $ 2,084
Jun 27, 6 PM $ 0.00404
+0.25%
$ 4.04 million $ 2,088
Jun 27, 5 PM $ 0.004
+3.36%
$ 4 million $ 2,089
Jun 27, 1 PM $ 0.0037
-1.33%
$ 3.7 million $ 2,098
Jun 27, 12 PM $ 0.00381
+5.54%
$ 3.81 million $ 2,089
Jun 27, 11 AM $ 0.00378
+2.16%
$ 3.78 million $ 2,083
Jun 27, 10 AM $ 0.00381
+0.79%
$ 3.81 million $ 2,085
Jun 27, 9 AM $ 0.00377
+3.57%
$ 3.77 million $ 2,079
Jun 27, 8 AM $ 0.00377
-0.26%
$ 3.77 million $ 2,066
Jun 27, 7 AM $ 0.00381
+1.87%
$ 3.81 million $ 2,066
Jun 27, 6 AM $ 0.00372
-0.80%
$ 3.72 million $ 2,073
Jun 27, 5 AM $ 0.00377
-1.82%
$ 3.77 million $ 2,082
Jun 27, 4 AM $ 0.00378
+3.56%
$ 3.78 million $ 2,086
Jun 27, 3 AM $ 0.0038
+0.80%
$ 3.8 million $ 2,085
Jun 27, 2 AM $ 0.00377
-1.82%
$ 3.77 million $ 2,083
Jun 27, 1 AM $ 0.00382
+0.79%
$ 3.82 million $ 2,068
Jun 27, 12 AM $ 0.00384
+1.05%
$ 3.84 million $ 2,054
Jun 26, 11 PM $ 0.0038
-1.30%
$ 3.8 million $ 2,043