RealityToken Historical Data

RLTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00527
-2.77%
$ 5.27 million $ 2,235
Apr 27, 3 AM $ 0.00547
+1.86%
$ 5.47 million $ 2,231
Apr 27, 2 AM $ 0.00541
-0.18%
$ 5.41 million $ 2,232
Apr 27, 1 AM $ 0.00535
+0.75%
$ 5.35 million $ 2,237
Apr 27, 12 AM $ 0.00529
+1.15%
$ 5.29 million $ 2,239
Apr 26, 11 PM $ 0.00535
+1.33%
$ 5.35 million $ 2,240
Apr 26, 10 PM $ 0.00547
+2.82%
$ 5.47 million $ 2,239
Apr 26, 9 PM $ 0.00532
-0.75%
$ 5.32 million $ 2,247
Apr 26, 8 PM $ 0.00536
-0.74%
$ 5.36 million $ 2,250
Apr 26, 7 PM $ 0.00554
+3.17%
$ 5.54 million $ 2,245
Apr 26, 6 PM $ 0.0054
+0.37%
$ 5.4 million $ 2,248
Apr 26, 5 PM $ 0.00546
+0.18%
$ 5.46 million $ 2,240
Apr 26, 4 PM $ 0.00546
-0.55%
$ 5.46 million $ 2,238
Apr 26, 3 PM $ 0.00551
-0.18%
$ 5.51 million $ 2,235
Apr 26, 2 PM $ 0.00543
-0.73%
$ 5.43 million $ 2,239
Apr 26, 1 PM $ 0.00549
+1.67%
$ 5.49 million $ 2,236
Apr 26, 12 PM $ 0.00541
-1.28%
$ 5.41 million $ 2,239
Apr 26, 11 AM $ 0.00549
-0.36%
$ 5.49 million $ 2,243
Apr 26, 10 AM $ 0.00547
-0.55%
$ 5.47 million $ 2,234
Apr 26, 9 AM $ 0.00545
-0.37%
$ 5.45 million $ 2,228
Apr 26, 8 AM $ 0.00553
+1.65%
$ 5.53 million $ 2,224
Apr 26, 7 AM $ 0.00548
+0.55%
$ 5.48 million $ 2,224
Apr 26, 6 AM $ 0.00549
-0.36%
$ 5.49 million $ 2,221
Apr 26, 5 AM $ 0.00551
+0.92%
$ 5.51 million $ 2,221
Apr 26, 4 AM $ 0.00545
-0.55%
$ 5.45 million $ 2,223
Apr 26, 3 AM $ 0.00545
+0.55%
$ 5.45 million $ 2,229
Apr 26, 2 AM $ 0.00541
-0.37%
$ 5.41 million $ 2,229
Apr 26, 1 AM $ 0.00542
-1.28%
$ 5.42 million $ 2,225
Apr 26, 12 AM $ 0.00541
-0.37%
$ 5.41 million $ 2,221
Apr 25, 11 PM $ 0.00544
+1.30%
$ 5.44 million $ 2,221
Apr 25, 10 PM $ 0.00542
-0.73%
$ 5.42 million $ 2,230
Apr 25, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 2,237
Apr 25, 8 PM $ 0.00544
+0.74%
$ 5.44 million $ 2,239
Apr 25, 7 PM $ 0.00524
-4.03%
$ 5.24 million $ 2,235
Apr 25, 6 PM $ 0.00543
+0.00%
$ 5.43 million $ 2,232
Apr 25, 5 PM $ 0.00542
-1.09%
$ 5.42 million $ 2,232
Apr 25, 4 PM $ 0.00548
+1.11%
$ 5.48 million $ 2,234
Apr 25, 3 PM $ 0.00549
+5.37%
$ 5.49 million $ 2,237
Apr 25, 2 PM $ 0.00525
+3.35%
$ 5.25 million $ 2,240
Apr 25, 1 PM $ 0.00516
-1.71%
$ 5.16 million $ 2,237
Apr 25, 12 PM $ 0.00519
+2.37%
$ 5.19 million $ 2,238
Apr 25, 11 AM $ 0.00523
-2.06%
$ 5.23 million $ 2,236
Apr 25, 10 AM $ 0.0053
-1.12%
$ 5.3 million $ 2,236
Apr 25, 9 AM $ 0.00533
-0.93%
$ 5.33 million $ 2,235
Apr 25, 8 AM $ 0.00538
+0.37%
$ 5.38 million $ 2,237
Apr 25, 7 AM $ 0.00533
+0.95%
$ 5.33 million $ 2,210
Apr 25, 6 AM $ 0.00534
+0.19%
$ 5.34 million $ 2,132
Apr 25, 5 AM $ 0.0053
+0.57%
$ 5.3 million $ 2,118
Apr 25, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 2,113
Apr 25, 3 AM $ 0.00531
+2.12%
$ 5.31 million $ 2,083