RealityToken Historical Data

RLTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0038
-1.30%
$ 3.8 million $ 2,043
Jun 26, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 2,038
Jun 26, 9 PM $ 0.00387
-0.77%
$ 3.87 million $ 2,056
Jun 26, 8 PM $ 0.00385
-1.03%
$ 3.85 million $ 2,065
Jun 26, 7 PM $ 0.0039
+1.30%
$ 3.9 million $ 2,058
Jun 26, 6 PM $ 0.00384
-4.24%
$ 3.84 million $ 2,045
Jun 26, 5 PM $ 0.00393
-1.75%
$ 3.93 million $ 2,034
Jun 26, 4 PM $ 0.004
-1.23%
$ 4 million $ 2,035
Jun 26, 3 PM $ 0.004
-1.23%
$ 4 million $ 2,033
Jun 26, 2 PM $ 0.00403
-0.74%
$ 4.03 million $ 2,024
Jun 26, 1 PM $ 0.00408
+1.75%
$ 4.08 million $ 1,994
Jun 26, 12 PM $ 0.00401
-0.99%
$ 4.01 million $ 1,976
Jun 26, 11 AM $ 0.00394
-5.29%
$ 3.94 million $ 1,989
Jun 26, 10 AM $ 0.00418
-0.24%
$ 4.18 million $ 1,981
Jun 26, 9 AM $ 0.00418
+2.70%
$ 4.18 million $ 1,966
Jun 26, 8 AM $ 0.00415
+0.24%
$ 4.15 million $ 1,957
Jun 26, 7 AM $ 0.00413
+0.24%
$ 4.13 million $ 1,964
Jun 26, 6 AM $ 0.0041
+0.24%
$ 4.1 million $ 1,954
Jun 26, 5 AM $ 0.00414
+1.72%
$ 4.14 million $ 1,960
Jun 26, 4 AM $ 0.00411
-1.20%
$ 4.11 million $ 1,940
Jun 26, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 1,944
Jun 26, 2 AM $ 0.00408
+1.49%
$ 4.08 million $ 1,943
Jun 26, 1 AM $ 0.00406
-0.49%
$ 4.06 million $ 1,943
Jun 26, 12 AM $ 0.00404
+0.75%
$ 4.04 million $ 1,953
Jun 25, 11 PM $ 0.00408
+2.51%
$ 4.08 million $ 1,943
Jun 25, 10 PM $ 0.00401
+0.75%
$ 4.01 million $ 1,939
Jun 25, 9 PM $ 0.00403
-0.25%
$ 4.03 million $ 1,911
Jun 25, 8 PM $ 0.00395
+0.25%
$ 3.95 million $ 1,903
Jun 25, 6 PM $ 0.00396
-1.49%
$ 3.96 million $ 1,891
Jun 25, 5 PM $ 0.00405
+1.76%
$ 4.05 million $ 1,900
Jun 25, 4 PM $ 0.00401
-0.50%
$ 4.01 million $ 1,893
Jun 25, 2 PM $ 0.004
+1.01%
$ 4 million $ 1,903
Jun 25, 1 PM $ 0.00391
+0.51%
$ 3.91 million $ 1,903
Jun 25, 12 PM $ 0.00385
-0.52%
$ 3.85 million $ 1,919
Jun 25, 11 AM $ 0.00394
-3.43%
$ 3.94 million $ 1,917
Jun 25, 10 AM $ 0.00414
+4.02%
$ 4.14 million $ 1,909
Jun 25, 9 AM $ 0.00409
+0.74%
$ 4.09 million $ 1,923
Jun 25, 8 AM $ 0.00412
+4.04%
$ 4.12 million $ 1,930
Jun 25, 7 AM $ 0.00415
+0.24%
$ 4.15 million $ 1,929
Jun 25, 6 AM $ 0.00428
+3.88%
$ 4.28 million $ 1,922
Jun 25, 5 AM $ 0.00396
-4.12%
$ 3.96 million $ 1,931
Jun 25, 4 AM $ 0.00411
+1.99%
$ 4.11 million $ 1,951
Jun 25, 3 AM $ 0.00422
+5.24%
$ 4.22 million $ 1,936
Jun 25, 2 AM $ 0.00418
-0.48%
$ 4.18 million $ 1,927
Jun 25, 1 AM $ 0.00409
-2.85%
$ 4.09 million $ 1,931
Jun 25, 12 AM $ 0.00421
+1.20%
$ 4.21 million $ 1,931
Jun 24, 11 PM $ 0.00421
+0.48%
$ 4.21 million $ 1,928
Jun 24, 10 PM $ 0.00438
-0.68%
$ 4.38 million $ 1,898
Jun 24, 9 PM $ 0.00435
-1.14%
$ 4.35 million $ 1,889
Jun 24, 8 PM $ 0.0044
+0.69%
$ 4.4 million $ 1,869