RealityToken Historical Data

RLTM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00234
-1.27%
$ 2.34 million $ 2,285
Feb 24, 5 AM $ 0.00236
-0.84%
$ 2.36 million $ 2,285
Feb 24, 4 AM $ 0.00234
-1.27%
$ 2.34 million $ 2,282
Feb 24, 3 AM $ 0.0024
+1.69%
$ 2.4 million $ 2,275
Feb 24, 2 AM $ 0.0024
+1.27%
$ 2.4 million $ 2,267
Feb 24, 1 AM $ 0.00236
-0.84%
$ 2.36 million $ 2,264
Feb 24, 12 AM $ 0.00236
+0.43%
$ 2.36 million $ 2,260
Feb 23, 11 PM $ 0.00234
-1.68%
$ 2.34 million $ 2,257
Feb 23, 10 PM $ 0.0024
+1.27%
$ 2.4 million $ 2,254
Feb 23, 9 PM $ 0.00235
-1.26%
$ 2.35 million $ 2,251
Feb 23, 8 PM $ 0.00234
-1.27%
$ 2.34 million $ 2,245
Feb 23, 7 PM $ 0.00241
+5.24%
$ 2.41 million $ 2,236
Feb 23, 6 PM $ 0.00237
+1.28%
$ 2.37 million $ 2,243
Feb 23, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,241
Feb 23, 4 PM $ 0.00237
-1.25%
$ 2.37 million $ 2,239
Feb 23, 3 PM $ 0.00234
-2.09%
$ 2.34 million $ 2,236
Feb 23, 2 PM $ 0.00236
+0.43%
$ 2.36 million $ 2,237
Feb 23, 1 PM $ 0.00237
-0.42%
$ 2.37 million $ 2,237
Feb 23, 12 PM $ 0.00239
-0.83%
$ 2.39 million $ 2,235
Feb 23, 11 AM $ 0.0024
+1.27%
$ 2.4 million $ 2,227
Feb 23, 10 AM $ 0.00236
-1.67%
$ 2.36 million $ 2,227
Feb 23, 9 AM $ 0.00237
-1.25%
$ 2.37 million $ 2,228
Feb 23, 8 AM $ 0.00244
+1.24%
$ 2.44 million $ 2,224
Feb 23, 7 AM $ 0.00239
-0.83%
$ 2.39 million $ 2,230
Feb 23, 6 AM $ 0.00236
-0.42%
$ 2.36 million $ 2,235
Feb 23, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 2,228
Feb 23, 4 AM $ 0.00238
-0.42%
$ 2.38 million $ 2,232
Feb 23, 3 AM $ 0.0024
+2.13%
$ 2.4 million $ 2,225
Feb 23, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,229
Feb 23, 1 AM $ 0.00236
-1.67%
$ 2.36 million $ 2,225
Feb 23, 12 AM $ 0.0024
-0.41%
$ 2.4 million $ 2,233
Feb 22, 11 PM $ 0.00241
+2.12%
$ 2.41 million $ 2,230
Feb 22, 10 PM $ 0.00242
+2.11%
$ 2.42 million $ 2,229
Feb 22, 9 PM $ 0.0024
+0.84%
$ 2.4 million $ 2,229
Feb 22, 8 PM $ 0.00242
+2.54%
$ 2.42 million $ 2,240
Feb 22, 7 PM $ 0.00239
+0.42%
$ 2.39 million $ 2,248
Feb 22, 6 PM $ 0.0024
-0.41%
$ 2.4 million $ 2,242
Feb 22, 5 PM $ 0.00241
-1.23%
$ 2.41 million $ 2,238
Feb 22, 4 PM $ 0.0024
-0.41%
$ 2.4 million $ 2,235
Feb 22, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,239
Feb 22, 2 PM $ 0.00244
+2.52%
$ 2.44 million $ 2,220
Feb 22, 1 PM $ 0.00239
+0.84%
$ 2.39 million $ 2,215
Feb 22, 12 PM $ 0.00239
-1.24%
$ 2.39 million $ 2,217
Feb 22, 11 AM $ 0.00239
-1.65%
$ 2.39 million $ 2,216
Feb 22, 10 AM $ 0.00242
+0.83%
$ 2.42 million $ 2,223
Feb 22, 9 AM $ 0.00242
+0.41%
$ 2.42 million $ 2,217
Feb 22, 8 AM $ 0.00245
+0.82%
$ 2.45 million $ 2,225
Feb 22, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,229
Feb 22, 6 AM $ 0.00243
-0.41%
$ 2.43 million $ 2,220
Feb 22, 5 AM $ 0.0024
+1.27%
$ 2.4 million $ 2,225