Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.00317
+2.59%
$3.17 million $2,156
Aug 23, 9 PM $0.00321
-5.31%
$3.21 million $2,146
Aug 23, 8 PM $0.00343
+7.19%
$3.43 million $2,147
Aug 23, 7 PM $0.00319
+1.59%
$3.19 million $2,142
Aug 23, 6 PM $0.00314
-1.57%
$3.14 million $2,135
Aug 23, 5 PM $0.00318
+0.32%
$3.18 million $2,132
Aug 23, 4 PM $0.00321
+3.88%
$3.21 million $2,121
Aug 23, 3 PM $0.00307
+1.32%
$3.07 million $2,118
Aug 23, 2 PM $0.00301
-0.66%
$3.01 million $2,109
Aug 23, 1 PM $0.00307
-0.32%
$3.07 million $2,107
Aug 23, 12 PM $0.00303
+1.34%
$3.03 million $2,106
Aug 23, 11 AM $0.00333
+0.30%
$3.33 million $2,103
Aug 23, 10 AM $0.00287
-11.96%
$2.87 million $2,091
Aug 23, 9 AM $0.00301
-3.83%
$3.01 million $2,100
Aug 23, 8 AM $0.00306
-4.37%
$3.06 million $2,102
Aug 23, 7 AM $0.00322
+2.22%
$3.22 million $2,096
Aug 23, 6 AM $0.00328
+2.18%
$3.28 million $2,098
Aug 23, 5 AM $0.00316
-2.47%
$3.16 million $2,102
Aug 23, 4 AM $0.00324
+0.93%
$3.24 million $2,111
Aug 23, 3 AM $0.00327
+0.62%
$3.27 million $2,119
Aug 23, 2 AM $0.00329
+0.30%
$3.29 million $2,123
Aug 23, 1 AM $0.00332
+3.11%
$3.32 million $2,130
Aug 23, 12 AM $0.00323
-2.42%
$3.23 million $2,127
Aug 22, 11 PM $0.00331
-2.07%
$3.31 million $2,137
Aug 22, 10 PM $0.00332
-0.30%
$3.32 million $2,143
Aug 22, 9 PM $0.00339
+4.31%
$3.39 million $2,148
Aug 22, 8 PM $0.00329
+5.45%
$3.29 million $2,146
Aug 22, 7 PM $0.00309
-2.52%
$3.09 million $2,149
Aug 22, 6 PM $0.00316
+5.69%
$3.16 million $2,149
Aug 22, 5 PM $0.00293
-2.01%
$2.93 million $2,148
Aug 22, 4 PM $0.003
-11.76%
$3 million $2,142
Aug 22, 3 PM $0.00337
+8.01%
$3.37 million $2,147
Aug 22, 2 PM $0.00311
+7.61%
$3.11 million $2,154
Aug 22, 1 PM $0.00297
-3.88%
$2.97 million $2,152
Aug 22, 12 PM $0.00309
+4.04%
$3.09 million $2,144
Aug 22, 11 AM $0.00315
+1.29%
$3.15 million $2,144
Aug 22, 10 AM $0.00308
-1.91%
$3.08 million $2,144
Aug 22, 9 AM $0.00313
+0.00%
$3.13 million $2,132
Aug 22, 8 AM $0.00316
+2.93%
$3.16 million $2,133
Aug 22, 7 AM $0.00308
-0.96%
$3.08 million $2,134
Aug 22, 6 AM $0.00304
+5.56%
$3.04 million $2,134
Aug 22, 5 AM $0.0028
-3.11%
$2.8 million $2,132
Aug 22, 4 AM $0.00292
-3.31%
$2.92 million $2,127
Aug 22, 3 AM $0.00308
-3.45%
$3.08 million $2,121
Aug 22, 2 AM $0.00316
+0.64%
$3.16 million $2,120
Aug 22, 1 AM $0.00316
+0.32%
$3.16 million $2,110
Aug 22, 12 AM $0.00319
+1.59%
$3.19 million $2,112
Aug 21, 11 PM $0.00319
+6.33%
$3.19 million $2,112
Aug 21, 10 PM $0.00318
+0.95%
$3.18 million $2,119
Aug 21, 9 PM $0.00321
+4.56%
$3.21 million $2,126