Coinranking
RealityToken Historical Data
RLTM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2023 | $0.0142 | -2.33% | ||
| Aug 3, 2023 | $0.0146 | -4.63% | ||
| Aug 2, 2023 | $0.0153 | -3.94% | ||
| Aug 1, 2023 | $0.0159 | -3.71% | ||
| Jul 31, 2023 | $0.0165 | -3.09% | ||
| Jul 30, 2023 | $0.017 | -2.54% | ||
| Jul 29, 2023 | $0.0175 | +0.35% | ||
| Jul 28, 2023 | $0.0174 | -0.26% | ||
| Jul 27, 2023 | $0.0175 | +0.58% | ||
| Jul 26, 2023 | $0.0174 | +0.29% | ||
| Jul 25, 2023 | $0.0173 | -0.45% | ||
| Jul 24, 2023 | $0.0174 | -1.48% | ||
| Jul 23, 2023 | $0.0176 | +1.80% | ||
| Jul 22, 2023 | $0.0173 | +7.08% | ||
| Jul 21, 2023 | $0.0162 | +1.55% | ||
| Jul 20, 2023 | $0.0159 | -0.46% | ||
| Jul 19, 2023 | $0.016 | -4.05% | ||
| Jul 18, 2023 | $0.0167 | +3.84% | ||
| Jul 17, 2023 | $0.0161 | +15.16% | ||
| Jul 16, 2023 | $0.0139 | -1.24% | ||
| Jul 15, 2023 | $0.0142 | +1.20% | ||
| Jul 14, 2023 | $0.014 | -3.42% | ||
| Jul 13, 2023 | $0.0145 | -2.59% | ||
| Jul 12, 2023 | $0.0149 | -3.86% | ||
| Jul 11, 2023 | $0.0155 | -3.14% | ||
| Jul 10, 2023 | $0.016 | -1.54% | ||
| Jul 9, 2023 | $0.0162 | -2.99% | ||
| Jul 8, 2023 | $0.0167 | -1.47% | ||
| Jul 7, 2023 | $0.017 | -0.55% | ||
| Jul 6, 2023 | $0.0171 | -2.03% | ||
| Jul 5, 2023 | $0.0174 | +8.03% | ||
| Jul 4, 2023 | $0.0161 | -10.40% | ||
| Jul 3, 2023 | $0.018 | +12.77% | ||
| Jul 2, 2023 | $0.0159 | -1.29% | ||
| Jul 1, 2023 | $0.0161 | -2.71% | ||
| Jun 30, 2023 | $0.0166 | -2.41% | ||
| Jun 29, 2023 | $0.017 | -0.11% | ||
| Jun 28, 2023 | $0.017 | +0.14% | ||
| Jun 27, 2023 | $0.017 | +0.16% | ||
| Jun 26, 2023 | $0.017 | -1.26% | ||
| Jun 25, 2023 | $0.0172 | -1.98% | ||
| Jun 24, 2023 | $0.0175 | -3.77% | ||
| Jun 23, 2023 | $0.0182 | -1.42% | ||
| Jun 22, 2023 | $0.0185 | -0.95% | ||
| Jun 21, 2023 | $0.0186 | +0.03% | ||
| Jun 20, 2023 | $0.0186 | -2.36% | ||
| Jun 19, 2023 | $0.0191 | -0.65% | ||
| Jun 18, 2023 | $0.0192 | +0.51% | ||
| Jun 17, 2023 | $0.0191 | -0.66% | ||
| Jun 16, 2023 | $0.0192 | -0.89% | ||