RealityToken Historical Data

RLTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0229
-5.84%
$ 22.91 million $ 588,693
Jun 5, 2023 $ 0.0243
-2.13%
$ 24.33 million $ 477,906
Jun 4, 2023 $ 0.0249
-2.28%
$ 24.86 million $ 727,546
Jun 3, 2023 $ 0.0255
+4.48%
$ 25.46 million $ 351,539
Jun 2, 2023 $ 0.0244
-1.18%
$ 24.37 million $ 722,411
Jun 1, 2023 $ 0.0247
-5.10%
$ 24.69 million $ 347,917
May 31, 2023 $ 0.026
+1.32%
$ 26 million $ 496,147
May 30, 2023 $ 0.0257
+3.38%
$ 25.66 million $ 778,272
May 29, 2023 $ 0.0248
+1.70%
$ 24.81 million $ 492,671
May 28, 2023 $ 0.0244
+0.30%
$ 24.4 million $ 649,345
May 27, 2023 $ 0.0243
-0.44%
$ 24.32 million $ 765,143
May 26, 2023 $ 0.0244
+0.08%
$ 24.43 million $ 649,766
May 25, 2023 $ 0.0244
-0.45%
$ 24.41 million $ 780,187
May 24, 2023 $ 0.0245
+3.51%
$ 24.52 million $ 778,792
May 23, 2023 $ 0.0237
+3.59%
$ 23.69 million $ 650,674
May 22, 2023 $ 0.0229
-3.02%
$ 22.87 million $ 391,883
May 21, 2023 $ 0.0236
-0.75%
$ 23.58 million $ 689,408
May 20, 2023 $ 0.0238
+1.47%
$ 23.76 million $ 686,394
May 19, 2023 $ 0.0234
+0.34%
$ 23.42 million $ 415,517
May 18, 2023 $ 0.0233
-0.89%
$ 23.34 million $ 681,623
May 17, 2023 $ 0.0235
+0.25%
$ 23.55 million $ 565,824
May 16, 2023 $ 0.0235
-3.27%
$ 23.49 million $ 508,840
May 15, 2023 $ 0.0243
-3.80%
$ 24.28 million $ 578,791
May 14, 2023 $ 0.0252
+0.51%
$ 25.24 million $ 620,381
May 13, 2023 $ 0.0251
+3.57%
$ 25.11 million $ 571,408
May 12, 2023 $ 0.0242
-4.18%
$ 24.25 million $ 728,231
May 11, 2023 $ 0.0253
-13.74%
$ 25.3 million $ 1.13 million
May 10, 2023 $ 0.0293
-6.37%
$ 29.34 million $ 925,741
May 9, 2023 $ 0.0313
-1.98%
$ 31.33 million $ 1.28 million
May 8, 2023 $ 0.032
-5.76%
$ 31.96 million $ 1.37 million
May 7, 2023 $ 0.0339
-0.81%
$ 33.92 million $ 1.28 million
May 6, 2023 $ 0.0342
-2.47%
$ 34.2 million $ 1.3 million
May 5, 2023 $ 0.0351
+3.38%
$ 35.06 million $ 1.21 million
May 4, 2023 $ 0.0339
-1.71%
$ 33.92 million $ 1.31 million
May 3, 2023 $ 0.0345
-2.49%
$ 34.51 million $ 1.32 million
May 2, 2023 $ 0.0354
+0.40%
$ 35.4 million $ 1.32 million
May 1, 2023 $ 0.0353
-5.21%
$ 35.26 million $ 1.53 million
Apr 30, 2023 $ 0.0372
-1.05%
$ 37.2 million $ 1.18 million
Apr 29, 2023 $ 0.0376
-1.57%
$ 37.59 million $ 1.69 million
Apr 28, 2023 $ 0.0382
-0.74%
$ 38.2 million $ 1.65 million
Apr 27, 2023 $ 0.0385
+6.97%
$ 38.5 million $ 1.09 million
Apr 26, 2023 $ 0.036
+7.91%
$ 35.96 million $ 1.52 million
Apr 25, 2023 $ 0.0333
-7.13%
$ 33.32 million $ 1.21 million
Apr 24, 2023 $ 0.0359
-3.74%
$ 35.88 million $ 1.55 million
Apr 23, 2023 $ 0.0373
-0.63%
$ 37.28 million $ 1.27 million
Apr 22, 2023 $ 0.0375
-1.11%
$ 37.54 million $ 1.3 million
Apr 21, 2023 $ 0.038
-1.70%
$ 37.96 million $ 1.46 million
Apr 20, 2023 $ 0.0386
-3.39%
$ 38.62 million $ 2.55 million
Apr 19, 2023 $ 0.04
-5.16%
$ 39.98 million $ 1.79 million
Apr 18, 2023 $ 0.0422
+1.99%
$ 42.15 million $ 874,670