RealityToken Historical Data

RLTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00531
+2.12%
$ 5.31 million $ 2,083
Apr 25, 2 AM $ 0.00529
-0.38%
$ 5.29 million $ 2,061
Apr 25, 1 AM $ 0.0053
+0.38%
$ 5.3 million $ 1,995
Apr 25, 12 AM $ 0.00529
-1.49%
$ 5.29 million $ 1,976
Apr 24, 11 PM $ 0.00528
-0.19%
$ 5.28 million $ 1,945
Apr 24, 10 PM $ 0.00527
-1.31%
$ 5.27 million $ 1,897
Apr 24, 9 PM $ 0.00536
+0.75%
$ 5.36 million $ 1,833
Apr 24, 8 PM $ 0.00536
-0.56%
$ 5.36 million $ 1,742
Apr 24, 7 PM $ 0.00536
+1.90%
$ 5.36 million $ 1,683
Apr 24, 6 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,660
Apr 24, 5 PM $ 0.00535
-2.37%
$ 5.35 million $ 1,657
Apr 24, 4 PM $ 0.00557
-1.42%
$ 5.57 million $ 1,657
Apr 24, 3 PM $ 0.00562
+0.18%
$ 5.62 million $ 1,652
Apr 24, 2 PM $ 0.00558
-0.36%
$ 5.58 million $ 1,657
Apr 24, 1 PM $ 0.00568
+2.34%
$ 5.68 million $ 1,660
Apr 24, 12 PM $ 0.00557
-0.36%
$ 5.57 million $ 1,658
Apr 24, 11 AM $ 0.00555
-2.29%
$ 5.55 million $ 1,656
Apr 24, 10 AM $ 0.00563
-0.71%
$ 5.63 million $ 1,672
Apr 24, 9 AM $ 0.00562
-1.23%
$ 5.62 million $ 1,675
Apr 24, 8 AM $ 0.00568
+3.84%
$ 5.68 million $ 1,676
Apr 24, 7 AM $ 0.00547
+1.30%
$ 5.47 million $ 1,709
Apr 24, 6 AM $ 0.00541
-0.55%
$ 5.41 million $ 1,779
Apr 24, 5 AM $ 0.00544
+0.00%
$ 5.44 million $ 1,796
Apr 24, 4 AM $ 0.00538
-1.82%
$ 5.38 million $ 1,797
Apr 24, 3 AM $ 0.00549
+0.37%
$ 5.49 million $ 1,815
Apr 24, 2 AM $ 0.00547
-0.18%
$ 5.47 million $ 1,844
Apr 24, 1 AM $ 0.00548
+1.67%
$ 5.48 million $ 1,907
Apr 24, 12 AM $ 0.00549
+0.37%
$ 5.49 million $ 1,928
Apr 23, 11 PM $ 0.00548
+2.62%
$ 5.48 million $ 1,993
Apr 23, 10 PM $ 0.00545
+0.37%
$ 5.45 million $ 1,948
Apr 23, 9 PM $ 0.00543
-0.73%
$ 5.43 million $ 1,967
Apr 23, 8 PM $ 0.00547
+0.37%
$ 5.47 million $ 1,979
Apr 23, 7 PM $ 0.00545
+2.44%
$ 5.45 million $ 2,008
Apr 23, 6 PM $ 0.00534
+0.95%
$ 5.34 million $ 2,034
Apr 23, 5 PM $ 0.00524
+1.16%
$ 5.24 million $ 2,034
Apr 23, 4 PM $ 0.00514
-0.58%
$ 5.14 million $ 2,033
Apr 23, 3 PM $ 0.00514
-0.39%
$ 5.14 million $ 2,018
Apr 23, 2 PM $ 0.00512
-0.97%
$ 5.12 million $ 2,001
Apr 23, 1 PM $ 0.00519
+0.00%
$ 5.19 million $ 1,985
Apr 23, 12 PM $ 0.00518
+1.37%
$ 5.18 million $ 1,976
Apr 23, 11 AM $ 0.00517
-0.19%
$ 5.17 million $ 1,970
Apr 23, 10 AM $ 0.00518
+1.17%
$ 5.18 million $ 1,954
Apr 23, 9 AM $ 0.00511
+0.59%
$ 5.11 million $ 1,946
Apr 23, 8 AM $ 0.0051
-1.35%
$ 5.1 million $ 1,934
Apr 23, 7 AM $ 0.00513
+1.38%
$ 5.13 million $ 1,891
Apr 23, 6 AM $ 0.00507
+2.63%
$ 5.07 million $ 1,869
Apr 23, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 1,639
Apr 22, 11 PM $ 0.00449
+0.22%
$ 4.49 million $ 1,667
Apr 22, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,737
Apr 22, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,764