RealityToken Historical Data

RLTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0044
+0.69%
$ 4.4 million $ 1,869
Jun 24, 7 PM $ 0.0044
+0.69%
$ 4.4 million $ 1,872
Jun 24, 6 PM $ 0.00453
-0.22%
$ 4.53 million $ 1,878
Jun 24, 5 PM $ 0.00451
-0.44%
$ 4.51 million $ 1,886
Jun 24, 4 PM $ 0.00456
+1.33%
$ 4.56 million $ 1,882
Jun 24, 3 PM $ 0.00453
-1.09%
$ 4.53 million $ 1,872
Jun 24, 2 PM $ 0.00458
+1.33%
$ 4.58 million $ 1,899
Jun 24, 1 PM $ 0.00454
+0.67%
$ 4.54 million $ 1,893
Jun 24, 12 PM $ 0.00453
-0.66%
$ 4.53 million $ 1,895
Jun 24, 11 AM $ 0.00453
-0.66%
$ 4.53 million $ 1,884
Jun 24, 10 AM $ 0.00452
-0.66%
$ 4.52 million $ 1,899
Jun 24, 9 AM $ 0.00456
+0.00%
$ 4.56 million $ 1,898
Jun 24, 8 AM $ 0.00455
+5.81%
$ 4.55 million $ 1,886
Jun 24, 7 AM $ 0.0043
-5.29%
$ 4.3 million $ 1,891
Jun 24, 6 AM $ 0.00434
-1.36%
$ 4.34 million $ 1,893
Jun 24, 5 AM $ 0.00426
-6.58%
$ 4.26 million $ 1,888
Jun 24, 4 AM $ 0.00441
-2.86%
$ 4.61 million $ 1,881
Jun 24, 3 AM $ 0.00461
+0.44%
$ 4.61 million $ 1,878
Jun 24, 2 AM $ 0.00444
+0.45%
$ 4.44 million $ 1,887
Jun 24, 1 AM $ 0.00441
-3.71%
$ 4.41 million $ 1,867
Jun 24, 12 AM $ 0.00455
-0.66%
$ 4.55 million $ 1,862
Jun 23, 11 PM $ 0.00456
-0.65%
$ 4.56 million $ 1,878
Jun 23, 10 PM $ 0.0046
+0.22%
$ 4.6 million $ 1,904
Jun 23, 9 PM $ 0.00456
-0.65%
$ 4.56 million $ 1,933
Jun 23, 8 PM $ 0.00457
-0.44%
$ 4.57 million $ 1,956
Jun 23, 7 PM $ 0.0046
+0.66%
$ 4.6 million $ 1,944
Jun 23, 6 PM $ 0.00455
-1.52%
$ 4.55 million $ 1,931
Jun 23, 5 PM $ 0.00459
+1.10%
$ 4.59 million $ 1,919
Jun 23, 4 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,919
Jun 23, 3 PM $ 0.00461
+0.22%
$ 4.61 million $ 1,922
Jun 23, 2 PM $ 0.00455
-1.09%
$ 4.55 million $ 1,920
Jun 23, 1 PM $ 0.00441
-3.92%
$ 4.41 million $ 1,934
Jun 23, 12 PM $ 0.00464
-0.43%
$ 4.64 million $ 1,936
Jun 23, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,955
Jun 23, 10 AM $ 0.00464
+0.43%
$ 4.64 million $ 1,971
Jun 23, 9 AM $ 0.00458
-2.14%
$ 4.58 million $ 1,975
Jun 23, 8 AM $ 0.00467
+1.30%
$ 4.67 million $ 1,991
Jun 23, 7 AM $ 0.00438
-0.90%
$ 4.38 million $ 2,001
Jun 23, 6 AM $ 0.00438
-6.41%
$ 4.38 million $ 2,006
Jun 23, 5 AM $ 0.00447
-4.08%
$ 4.47 million $ 2,004
Jun 23, 4 AM $ 0.00467
+5.66%
$ 4.67 million $ 2,027
Jun 23, 3 AM $ 0.00436
-2.46%
$ 4.36 million $ 2,052
Jun 23, 2 AM $ 0.00448
-4.48%
$ 4.48 million $ 2,069
Jun 23, 1 AM $ 0.00474
-0.42%
$ 4.74 million $ 2,085
Jun 23, 12 AM $ 0.00476
+0.85%
$ 4.76 million $ 2,116
Jun 22, 11 PM $ 0.00471
+1.73%
$ 4.71 million $ 2,123
Jun 22, 10 PM $ 0.00441
+0.92%
$ 4.41 million $ 2,132
Jun 22, 9 PM $ 0.00422
-6.01%
$ 4.22 million $ 2,140
Jun 22, 8 PM $ 0.00437
-0.91%
$ 4.37 million $ 2,169
Jun 22, 7 PM $ 0.00437
-0.68%
$ 4.37 million $ 2,170