RealityToken Historical Data

RLTM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0024
+1.27%
$ 2.4 million $ 2,225
Feb 22, 4 AM $ 0.00243
+1.67%
$ 2.43 million $ 2,220
Feb 22, 3 AM $ 0.00242
+2.11%
$ 2.42 million $ 2,229
Feb 22, 2 AM $ 0.00241
-0.82%
$ 2.41 million $ 2,237
Feb 22, 1 AM $ 0.00237
-0.84%
$ 2.37 million $ 2,237
Feb 22, 12 AM $ 0.00244
+0.83%
$ 2.44 million $ 2,231
Feb 21, 11 PM $ 0.0024
+1.27%
$ 2.4 million $ 2,229
Feb 21, 10 PM $ 0.00236
-0.42%
$ 2.36 million $ 2,225
Feb 21, 9 PM $ 0.00235
-2.89%
$ 2.35 million $ 2,224
Feb 21, 8 PM $ 0.00236
-1.26%
$ 2.36 million $ 2,226
Feb 21, 7 PM $ 0.0024
+1.27%
$ 2.4 million $ 2,217
Feb 21, 6 PM $ 0.00241
+2.55%
$ 2.41 million $ 2,223
Feb 21, 5 PM $ 0.0024
-0.41%
$ 2.4 million $ 2,231
Feb 21, 4 PM $ 0.00242
+1.26%
$ 2.42 million $ 2,230
Feb 21, 3 PM $ 0.00237
-2.07%
$ 2.37 million $ 2,227
Feb 21, 2 PM $ 0.00238
-1.65%
$ 2.38 million $ 2,230
Feb 21, 1 PM $ 0.00242
+0.41%
$ 2.42 million $ 2,239
Feb 21, 12 PM $ 0.00235
-2.08%
$ 2.35 million $ 2,240
Feb 21, 11 AM $ 0.0024
+2.13%
$ 2.4 million $ 2,233
Feb 21, 10 AM $ 0.00236
-2.07%
$ 2.36 million $ 2,227
Feb 21, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,231
Feb 21, 8 AM $ 0.0024
+2.13%
$ 2.4 million $ 2,232
Feb 21, 7 AM $ 0.00235
-2.49%
$ 2.35 million $ 2,224
Feb 21, 6 AM $ 0.00238
-1.65%
$ 2.38 million $ 2,232
Feb 21, 5 AM $ 0.00235
+0.86%
$ 2.35 million $ 2,232
Feb 21, 4 AM $ 0.00235
-2.08%
$ 2.35 million $ 2,235
Feb 21, 3 AM $ 0.0024
-0.41%
$ 2.4 million $ 2,238
Feb 21, 2 AM $ 0.00241
+1.26%
$ 2.41 million $ 2,225
Feb 21, 1 AM $ 0.00235
-2.08%
$ 2.35 million $ 2,228
Feb 21, 12 AM $ 0.0024
-0.41%
$ 2.4 million $ 2,235
Feb 20, 11 PM $ 0.00242
+3.86%
$ 2.42 million $ 2,237
Feb 20, 10 PM $ 0.00241
+1.26%
$ 2.41 million $ 2,240
Feb 20, 9 PM $ 0.0023
-4.17%
$ 2.3 million $ 2,236
Feb 20, 8 PM $ 0.00241
+0.84%
$ 2.41 million $ 2,238
Feb 20, 7 PM $ 0.00244
+3.83%
$ 2.44 million $ 2,241
Feb 20, 6 PM $ 0.00237
-0.84%
$ 2.37 million $ 2,237
Feb 20, 5 PM $ 0.0024
+0.84%
$ 2.4 million $ 2,233
Feb 20, 4 PM $ 0.00239
+0.84%
$ 2.39 million $ 2,235
Feb 20, 3 PM $ 0.00239
-0.42%
$ 2.39 million $ 2,233
Feb 20, 2 PM $ 0.00241
+0.42%
$ 2.41 million $ 2,241
Feb 20, 1 PM $ 0.00237
-1.66%
$ 2.37 million $ 2,235
Feb 20, 12 PM $ 0.00242
+1.26%
$ 2.42 million $ 2,232
Feb 20, 11 AM $ 0.00236
-2.07%
$ 2.36 million $ 2,241
Feb 20, 10 AM $ 0.00243
+2.53%
$ 2.43 million $ 2,237
Feb 20, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,241
Feb 20, 8 AM $ 0.00243
+1.67%
$ 2.43 million $ 2,242
Feb 20, 7 AM $ 0.00242
+0.41%
$ 2.42 million $ 2,240
Feb 20, 6 AM $ 0.00241
+1.26%
$ 2.41 million $ 2,232
Feb 20, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,231
Feb 20, 4 AM $ 0.00243
+3.85%
$ 2.43 million $ 2,233