Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.00307
-4.66%
$3.07 million $2,121
Aug 21, 7 PM $0.00317
+0.63%
$3.17 million $2,129
Aug 21, 6 PM $0.00316
+5.33%
$3.16 million $2,142
Aug 21, 5 PM $0.00298
-5.10%
$2.98 million $2,154
Aug 21, 4 PM $0.00327
+12.37%
$3.27 million $2,160
Aug 21, 3 PM $0.003
-2.91%
$3 million $2,158
Aug 21, 2 PM $0.00288
-4.64%
$2.88 million $2,154
Aug 21, 1 PM $0.00302
+1.34%
$3.02 million $2,156
Aug 21, 12 PM $0.00297
-1.00%
$2.97 million $2,155
Aug 21, 11 AM $0.00299
+1.01%
$2.99 million $2,152
Aug 21, 10 AM $0.00291
-1.69%
$2.91 million $2,152
Aug 21, 9 AM $0.00297
+0.68%
$2.97 million $2,161
Aug 21, 8 AM $0.00292
+0.34%
$2.92 million $2,162
Aug 21, 7 AM $0.00299
+4.55%
$2.99 million $2,163
Aug 21, 6 AM $0.00287
-0.69%
$2.87 million $2,160
Aug 21, 5 AM $0.00281
-4.75%
$2.81 million $2,160
Aug 21, 4 AM $0.00299
+0.34%
$2.99 million $2,162
Aug 21, 3 AM $0.00295
-0.34%
$2.95 million $2,168
Aug 21, 2 AM $0.00297
-1.66%
$2.97 million $2,168
Aug 21, 1 AM $0.00303
+1.68%
$3.03 million $2,174
Aug 21, 12 AM $0.00301
+0.33%
$3.01 million $2,165
Aug 20, 11 PM $0.00295
+4.24%
$2.95 million $2,168
Aug 20, 10 PM $0.00286
+0.70%
$2.86 million $2,157
Aug 20, 9 PM $0.00284
-7.19%
$2.84 million $2,151
Aug 20, 8 PM $0.00302
-0.33%
$3.02 million $2,159
Aug 20, 7 PM $0.00302
-2.58%
$3.02 million $2,155
Aug 20, 6 PM $0.00306
-1.29%
$3.06 million $2,143
Aug 20, 5 PM $0.00309
-0.32%
$3.09 million $2,128
Aug 20, 4 PM $0.00311
-1.58%
$3.11 million $2,128
Aug 20, 3 PM $0.00293
-10.40%
$2.93 million $2,110
Aug 20, 2 PM $0.00323
-1.22%
$3.23 million $2,109
Aug 20, 1 PM $0.00303
+1.34%
$3.03 million $2,103
Aug 20, 12 PM $0.00287
-8.89%
$2.87 million $2,113
Aug 20, 11 AM $0.00314
-1.26%
$3.14 million $2,120
Aug 20, 10 AM $0.00328
+4.46%
$3.28 million $2,102
Aug 20, 9 AM $0.00309
+1.31%
$3.09 million $2,098
Aug 20, 8 AM $0.00306
-6.13%
$3.06 million $2,089
Aug 20, 7 AM $0.00328
+0.00%
$3.28 million $2,086
Aug 20, 6 AM $0.00324
+8.36%
$3.24 million $2,086
Aug 20, 5 AM $0.0031
-5.78%
$3.1 million $2,078
Aug 20, 4 AM $0.00327
+0.31%
$3.27 million $2,079
Aug 20, 3 AM $0.00329
+1.54%
$3.29 million $2,074
Aug 20, 2 AM $0.00329
-0.30%
$3.29 million $2,075
Aug 20, 1 AM $0.00327
-3.82%
$3.27 million $2,075
Aug 20, 12 AM $0.0034
+1.19%
$3.4 million $2,071
Aug 19, 11 PM $0.00337
+0.00%
$3.37 million $2,062
Aug 19, 10 PM $0.00339
+0.00%
$3.39 million $2,056
Aug 19, 9 PM $0.00334
+7.05%
$3.34 million $2,053
Aug 19, 8 PM $0.00316
-6.51%
$3.16 million $2,046
Aug 19, 7 PM $0.00316
-5.95%
$3.16 million $2,036