Coinranking
RealityToken Historical Data
RLTM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2023 | $0.0194 | -2.86% | ||
| Jun 14, 2023 | $0.02 | +4.80% | ||
| Jun 13, 2023 | $0.0191 | +5.25% | ||
| Jun 12, 2023 | $0.0181 | +0.35% | ||
| Jun 11, 2023 | $0.0181 | -8.78% | ||
| Jun 10, 2023 | $0.0198 | -12.11% | ||
| Jun 9, 2023 | $0.0225 | -1.22% | ||
| Jun 8, 2023 | $0.0228 | +0.22% | ||
| Jun 7, 2023 | $0.0227 | -0.73% | ||
| Jun 6, 2023 | $0.0229 | -5.84% | ||
| Jun 5, 2023 | $0.0243 | -2.13% | ||
| Jun 4, 2023 | $0.0249 | -2.28% | ||
| Jun 3, 2023 | $0.0255 | +4.48% | ||
| Jun 2, 2023 | $0.0244 | -1.18% | ||
| Jun 1, 2023 | $0.0247 | -5.10% | ||
| May 31, 2023 | $0.026 | +1.32% | ||
| May 30, 2023 | $0.0257 | +3.38% | ||
| May 29, 2023 | $0.0248 | +1.70% | ||
| May 28, 2023 | $0.0244 | +0.30% | ||
| May 27, 2023 | $0.0243 | -0.44% | ||
| May 26, 2023 | $0.0244 | +0.08% | ||
| May 25, 2023 | $0.0244 | -0.45% | ||
| May 24, 2023 | $0.0245 | +3.51% | ||
| May 23, 2023 | $0.0237 | +3.59% | ||
| May 22, 2023 | $0.0229 | -3.02% | ||
| May 21, 2023 | $0.0236 | -0.75% | ||
| May 20, 2023 | $0.0238 | +1.47% | ||
| May 19, 2023 | $0.0234 | +0.34% | ||
| May 18, 2023 | $0.0233 | -0.89% | ||
| May 17, 2023 | $0.0235 | +0.25% | ||
| May 16, 2023 | $0.0235 | -3.27% | ||
| May 15, 2023 | $0.0243 | -3.80% | ||
| May 14, 2023 | $0.0252 | +0.51% | ||
| May 13, 2023 | $0.0251 | +3.57% | ||
| May 12, 2023 | $0.0242 | -4.18% | ||
| May 11, 2023 | $0.0253 | -13.74% | ||
| May 10, 2023 | $0.0293 | -6.37% | ||
| May 9, 2023 | $0.0313 | -1.98% | ||
| May 8, 2023 | $0.032 | -5.76% | ||
| May 7, 2023 | $0.0339 | -0.81% | ||
| May 6, 2023 | $0.0342 | -2.47% | ||
| May 5, 2023 | $0.0351 | +3.38% | ||
| May 4, 2023 | $0.0339 | -1.71% | ||
| May 3, 2023 | $0.0345 | -2.49% | ||
| May 2, 2023 | $0.0354 | +0.40% | ||
| May 1, 2023 | $0.0353 | -5.21% | ||
| Apr 30, 2023 | $0.0372 | -1.05% | ||
| Apr 29, 2023 | $0.0376 | -1.57% | ||
| Apr 28, 2023 | $0.0382 | -0.74% | ||
| Apr 27, 2023 | $0.0385 | +6.97% | ||