RealityToken Historical Data

RLTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0413
+5.91%
$ 41.31 million $ 1.37 million
Apr 16, 2023 $ 0.039
+2.91%
$ 38.98 million $ 993,165
Apr 15, 2023 $ 0.0379
-4.02%
$ 37.89 million $ 720,510
Apr 14, 2023 $ 0.0395
+4.59%
$ 39.47 million $ 674,103
Apr 13, 2023 $ 0.0377
-4.12%
$ 37.74 million $ 607,766
Apr 12, 2023 $ 0.0395
-16.11%
$ 39.47 million $ 1.1 million
Download