RealityToken Historical Data

RLTM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,231
Feb 20, 4 AM $ 0.00243
+3.85%
$ 2.43 million $ 2,233
Feb 20, 3 AM $ 0.0024
-0.41%
$ 2.4 million $ 2,225
Feb 20, 2 AM $ 0.00237
-2.47%
$ 2.37 million $ 2,225
Feb 20, 1 AM $ 0.00243
+1.25%
$ 2.43 million $ 2,217
Feb 20, 12 AM $ 0.00241
+0.84%
$ 2.41 million $ 2,210
Feb 19, 11 PM $ 0.00237
-1.25%
$ 2.37 million $ 2,209
Feb 19, 10 PM $ 0.0024
-1.64%
$ 2.4 million $ 2,213
Feb 19, 9 PM $ 0.00242
+2.11%
$ 2.42 million $ 2,219
Feb 19, 8 PM $ 0.00243
+1.25%
$ 2.43 million $ 2,219
Feb 19, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,223
Feb 19, 6 PM $ 0.00241
-0.41%
$ 2.41 million $ 2,219
Feb 19, 5 PM $ 0.00238
-0.83%
$ 2.38 million $ 2,213
Feb 19, 4 PM $ 0.00244
+1.24%
$ 2.44 million $ 2,213
Feb 19, 3 PM $ 0.00244
+0.41%
$ 2.44 million $ 2,212
Feb 19, 2 PM $ 0.00239
-1.65%
$ 2.39 million $ 2,206
Feb 19, 1 PM $ 0.00244
+2.09%
$ 2.44 million $ 2,203
Feb 19, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,200
Feb 19, 11 AM $ 0.00242
-0.82%
$ 2.42 million $ 2,194
Feb 19, 10 AM $ 0.00244
-0.41%
$ 2.44 million $ 2,196
Feb 19, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,194
Feb 19, 8 AM $ 0.00243
+2.53%
$ 2.43 million $ 2,198
Feb 19, 7 AM $ 0.00235
-2.49%
$ 2.35 million $ 2,198
Feb 19, 6 AM $ 0.0024
+1.69%
$ 2.4 million $ 2,199
Feb 19, 5 AM $ 0.00229
-4.18%
$ 2.29 million $ 2,204
Feb 19, 4 AM $ 0.00241
+2.55%
$ 2.41 million $ 2,208
Feb 19, 3 AM $ 0.00238
+0.42%
$ 2.38 million $ 2,205
Feb 19, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,207
Feb 19, 1 AM $ 0.00234
-1.68%
$ 2.34 million $ 2,208
Feb 19, 12 AM $ 0.00234
-0.43%
$ 2.34 million $ 2,217
Feb 18, 11 PM $ 0.00238
+0.42%
$ 2.38 million $ 2,222
Feb 18, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,224
Feb 18, 9 PM $ 0.00233
-1.69%
$ 2.33 million $ 2,221
Feb 18, 8 PM $ 0.00236
+0.85%
$ 2.36 million $ 2,213
Feb 18, 7 PM $ 0.00237
-1.25%
$ 2.37 million $ 2,212
Feb 18, 6 PM $ 0.00238
-0.42%
$ 2.4 million $ 2,213
Feb 18, 5 PM $ 0.00234
-0.43%
$ 2.34 million $ 2,219
Feb 18, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,225
Feb 18, 3 PM $ 0.00235
-0.84%
$ 2.35 million $ 2,224
Feb 18, 2 PM $ 0.00238
+0.42%
$ 2.38 million $ 2,230
Feb 18, 1 PM $ 0.00236
+0.43%
$ 2.36 million $ 2,236
Feb 18, 12 PM $ 0.00235
+0.43%
$ 2.35 million $ 2,243
Feb 18, 11 AM $ 0.00237
+1.28%
$ 2.37 million $ 2,244
Feb 18, 10 AM $ 0.00238
-0.83%
$ 2.38 million $ 2,251
Feb 18, 9 AM $ 0.0024
+2.13%
$ 2.4 million $ 2,256
Feb 18, 8 AM $ 0.00237
-0.84%
$ 2.37 million $ 2,255
Feb 18, 7 AM $ 0.00234
-0.43%
$ 2.34 million $ 2,259
Feb 18, 6 AM $ 0.00233
-0.85%
$ 2.33 million $ 2,265
Feb 18, 5 AM $ 0.00236
-0.42%
$ 2.36 million $ 2,260
Feb 18, 4 AM $ 0.00237
+0.85%
$ 2.37 million $ 2,255