RealityToken Historical Data

RLTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00437
-0.91%
$ 4.37 million $ 2,169
Jun 22, 7 PM $ 0.00437
-0.68%
$ 4.37 million $ 2,170
Jun 22, 6 PM $ 0.00458
+0.66%
$ 4.58 million $ 2,191
Jun 22, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 2,211
Jun 22, 4 PM $ 0.00479
+0.63%
$ 4.79 million $ 2,214
Jun 22, 3 PM $ 0.00477
-3.44%
$ 4.77 million $ 2,232
Jun 22, 2 PM $ 0.00489
-0.41%
$ 4.89 million $ 2,230
Jun 22, 1 PM $ 0.00491
-0.20%
$ 4.91 million $ 2,229
Jun 22, 12 PM $ 0.00496
+0.61%
$ 4.96 million $ 2,232
Jun 22, 11 AM $ 0.00495
+0.00%
$ 4.95 million $ 2,229
Jun 22, 10 AM $ 0.00498
+0.20%
$ 4.98 million $ 2,225
Jun 22, 9 AM $ 0.00498
+1.01%
$ 4.98 million $ 2,231
Jun 22, 8 AM $ 0.00499
+0.60%
$ 4.99 million $ 2,235
Jun 22, 7 AM $ 0.00495
-0.40%
$ 4.95 million $ 2,240
Jun 22, 6 AM $ 0.00495
-0.20%
$ 4.95 million $ 2,241
Jun 22, 5 AM $ 0.00495
-0.80%
$ 4.95 million $ 2,239
Jun 22, 4 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,227
Jun 22, 3 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,199
Jun 22, 2 AM $ 0.00495
+0.81%
$ 4.95 million $ 2,179
Jun 22, 1 AM $ 0.00491
-1.80%
$ 4.91 million $ 2,171
Jun 22, 12 AM $ 0.005
+1.01%
$ 5 million $ 2,156
Jun 21, 11 PM $ 0.00498
+2.68%
$ 4.98 million $ 2,119
Jun 21, 10 PM $ 0.00495
-1.20%
$ 4.95 million $ 2,105
Jun 21, 9 PM $ 0.00494
+0.41%
$ 4.94 million $ 2,090
Jun 21, 8 PM $ 0.00491
+0.20%
$ 4.91 million $ 2,057
Jun 21, 7 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,042
Jun 21, 6 PM $ 0.00494
+0.00%
$ 4.94 million $ 1,981
Jun 21, 5 PM $ 0.00497
+1.22%
$ 4.97 million $ 1,905
Jun 21, 4 PM $ 0.00495
+1.23%
$ 4.95 million $ 1,890
Jun 21, 3 PM $ 0.00493
+0.20%
$ 4.93 million $ 1,850
Jun 21, 2 PM $ 0.0049
+3.38%
$ 4.9 million $ 1,821
Jun 21, 1 PM $ 0.00496
+0.61%
$ 4.96 million $ 1,811
Jun 21, 12 PM $ 0.00495
+1.64%
$ 4.95 million $ 1,816
Jun 21, 11 AM $ 0.00494
+0.61%
$ 4.94 million $ 1,787
Jun 21, 10 AM $ 0.00493
+0.61%
$ 4.93 million $ 1,740
Jun 21, 9 AM $ 0.00497
+0.81%
$ 4.97 million $ 1,700
Jun 21, 8 AM $ 0.00495
+1.02%
$ 4.95 million $ 1,647
Jun 21, 7 AM $ 0.00489
-0.81%
$ 4.89 million $ 1,606
Jun 21, 6 AM $ 0.00489
-0.61%
$ 4.89 million $ 1,553
Jun 21, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 1,515
Jun 21, 4 AM $ 0.00492
+0.82%
$ 4.92 million $ 1,486
Jun 21, 3 AM $ 0.00489
-0.61%
$ 4.89 million $ 1,466
Jun 21, 2 AM $ 0.00488
-0.41%
$ 4.88 million $ 1,462
Jun 21, 1 AM $ 0.00492
+2.50%
$ 4.92 million $ 1,404
Jun 21, 12 AM $ 0.00491
+3.59%
$ 4.91 million $ 1,384
Jun 20, 11 PM $ 0.0049
-0.41%
$ 4.9 million $ 1,402
Jun 20, 10 PM $ 0.00493
+1.23%
$ 4.93 million $ 1,407
Jun 20, 9 PM $ 0.00492
+1.03%
$ 4.92 million $ 1,415
Jun 20, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,438
Jun 20, 7 PM $ 0.0049
-0.61%
$ 4.9 million $ 1,449