Coinranking
RealityToken Historical Data
RLTM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 7 PM | $0.00316 | -5.95% | ||
| Aug 19, 6 PM | $0.00332 | -0.30% | ||
| Aug 19, 5 PM | $0.00328 | +7.89% | ||
| Aug 19, 4 PM | $0.003 | -12.28% | ||
| Aug 19, 3 PM | $0.0034 | -0.87% | ||
| Aug 19, 2 PM | $0.00344 | +0.58% | ||
| Aug 19, 1 PM | $0.00348 | +0.87% | ||
| Aug 19, 12 PM | $0.00344 | +8.18% | ||
| Aug 19, 11 AM | $0.00317 | +3.26% | ||
| Aug 19, 10 AM | $0.00319 | -2.45% | ||
| Aug 19, 9 AM | $0.00297 | -7.48% | ||
| Aug 19, 8 AM | $0.00323 | -3.29% | ||
| Aug 19, 7 AM | $0.00335 | -0.30% | ||
| Aug 19, 6 AM | $0.00337 | +5.64% | ||
| Aug 19, 5 AM | $0.00304 | -3.18% | ||
| Aug 19, 4 AM | $0.00326 | -3.83% | ||
| Aug 19, 3 AM | $0.00338 | +0.00% | ||
| Aug 19, 2 AM | $0.0034 | +6.25% | ||
| Aug 19, 1 AM | $0.00321 | -4.18% | ||
| Aug 19, 12 AM | $0.00335 | +4.69% | ||
| Aug 18, 11 PM | $0.00342 | +0.88% | ||
| Aug 18, 10 PM | $0.00334 | -3.19% | ||
| Aug 18, 9 PM | $0.00344 | +3.93% | ||
| Aug 18, 8 PM | $0.00324 | -13.60% | ||
| Aug 18, 7 PM | $0.00361 | -0.28% | ||
| Aug 18, 6 PM | $0.0037 | +1.93% | ||
| Aug 18, 5 PM | $0.00364 | +0.83% | ||
| Aug 18, 4 PM | $0.0036 | +0.00% | ||
| Aug 18, 3 PM | $0.00347 | -3.88% | ||
| Aug 18, 2 PM | $0.00358 | -0.28% | ||
| Aug 18, 1 PM | $0.00354 | +0.57% | ||
| Aug 18, 12 PM | $0.00364 | +6.74% | ||
| Aug 18, 11 AM | $0.00331 | -1.19% | ||
| Aug 18, 10 AM | $0.00331 | +0.00% | ||
| Aug 18, 9 AM | $0.00306 | -8.93% | ||
| Aug 18, 8 AM | $0.00328 | -2.38% | ||
| Aug 18, 7 AM | $0.00334 | -2.05% | ||
| Aug 18, 6 AM | $0.00337 | +2.74% | ||
| Aug 18, 5 AM | $0.00334 | -2.91% | ||
| Aug 18, 4 AM | $0.0034 | -1.73% | ||
| Aug 18, 3 AM | $0.00353 | -1.12% | ||
| Aug 18, 2 AM | $0.00355 | -0.84% | ||
| Aug 18, 1 AM | $0.00349 | -2.79% | ||
| Aug 18, 12 AM | $0.00355 | +0.57% | ||
| Aug 17, 11 PM | $0.00369 | +3.07% | ||
| Aug 17, 10 PM | $0.00352 | -4.35% | ||
| Aug 17, 9 PM | $0.00372 | +0.27% | ||
| Aug 17, 8 PM | $0.00364 | +0.28% | ||
| Aug 17, 7 PM | $0.0036 | +2.56% | ||
| Aug 17, 6 PM | $0.0036 | -1.91% | ||