RealityToken Historical Data

RLTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,764
Apr 22, 8 PM $ 0.00448
+4.67%
$ 4.48 million $ 1,830
Apr 22, 7 PM $ 0.0042
-2.55%
$ 4.2 million $ 1,858
Apr 22, 6 PM $ 0.00433
+3.10%
$ 4.33 million $ 1,836
Apr 22, 5 PM $ 0.00423
-2.53%
$ 4.23 million $ 1,821
Apr 22, 4 PM $ 0.0043
-1.60%
$ 4.3 million $ 1,787
Apr 22, 2 PM $ 0.00425
-1.16%
$ 4.25 million $ 1,779
Apr 22, 1 PM $ 0.00433
-2.04%
$ 4.33 million $ 1,778
Apr 22, 12 PM $ 0.00439
-4.15%
$ 4.39 million $ 1,771
Apr 22, 11 AM $ 0.00464
+0.43%
$ 4.64 million $ 1,769
Apr 22, 10 AM $ 0.00467
+2.19%
$ 4.67 million $ 1,770
Apr 22, 9 AM $ 0.00458
-1.08%
$ 4.58 million $ 1,771
Apr 22, 8 AM $ 0.00461
-1.91%
$ 4.61 million $ 1,773
Apr 22, 7 AM $ 0.00467
-0.64%
$ 4.67 million $ 1,791
Apr 22, 6 AM $ 0.00469
-0.21%
$ 4.69 million $ 1,820
Apr 22, 5 AM $ 0.00468
+1.52%
$ 4.68 million $ 1,836
Apr 22, 4 AM $ 0.00466
+4.48%
$ 4.66 million $ 1,857
Apr 22, 3 AM $ 0.00444
-3.48%
$ 4.44 million $ 1,870
Apr 22, 2 AM $ 0.00441
-3.50%
$ 4.41 million $ 1,887
Apr 22, 1 AM $ 0.00436
-0.91%
$ 4.36 million $ 1,915
Apr 22, 12 AM $ 0.00438
+0.92%
$ 4.38 million $ 1,912
Apr 21, 11 PM $ 0.00444
-0.89%
$ 4.44 million $ 1,905
Apr 21, 10 PM $ 0.00448
-5.49%
$ 4.48 million $ 1,891
Apr 21, 9 PM $ 0.00473
+1.28%
$ 4.73 million $ 1,894
Apr 21, 8 PM $ 0.00467
+5.42%
$ 4.67 million $ 1,892
Apr 21, 7 PM $ 0.00435
-6.05%
$ 4.35 million $ 1,893
Apr 21, 6 PM $ 0.00472
+8.76%
$ 4.72 million $ 1,897
Apr 21, 5 PM $ 0.00457
+2.70%
$ 4.57 million $ 1,908
Apr 21, 4 PM $ 0.00443
-1.56%
$ 4.43 million $ 1,941
Apr 21, 3 PM $ 0.00436
-2.24%
$ 4.36 million $ 1,959
Apr 21, 2 PM $ 0.00469
-0.21%
$ 4.69 million $ 1,975
Apr 21, 1 PM $ 0.00468
-0.85%
$ 4.68 million $ 1,987
Apr 21, 12 PM $ 0.0047
+5.86%
$ 4.7 million $ 1,991
Apr 21, 11 AM $ 0.00446
-3.88%
$ 4.46 million $ 1,988
Apr 21, 10 AM $ 0.00473
+3.05%
$ 4.73 million $ 1,984
Apr 21, 9 AM $ 0.0047
+4.44%
$ 4.7 million $ 1,987
Apr 21, 8 AM $ 0.00456
+2.24%
$ 4.56 million $ 1,991
Apr 21, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,997
Apr 21, 6 AM $ 0.00477
+0.63%
$ 4.77 million $ 2,011
Apr 21, 5 AM $ 0.00474
-1.86%
$ 4.74 million $ 2,020
Apr 21, 4 AM $ 0.00482
+0.63%
$ 4.82 million $ 2,022
Apr 21, 2 AM $ 0.00481
+2.34%
$ 4.81 million $ 2,021
Apr 21, 1 AM $ 0.00468
-3.90%
$ 4.68 million $ 2,034
Apr 21, 12 AM $ 0.00483
-0.62%
$ 4.83 million $ 2,056
Apr 20, 11 PM $ 0.00475
-0.42%
$ 4.75 million $ 2,086
Apr 20, 10 PM $ 0.00478
-0.21%
$ 4.78 million $ 2,108
Apr 20, 9 PM $ 0.00479
+1.27%
$ 4.79 million $ 2,115
Apr 20, 8 PM $ 0.00467
+1.97%
$ 4.67 million $ 2,130
Apr 20, 7 PM $ 0.00458
+1.55%
$ 4.58 million $ 2,147
Apr 20, 6 PM $ 0.00444
-4.31%
$ 4.44 million $ 2,152