Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.0036
-1.91%
$3.6 million $2,212
Aug 17, 5 PM $0.00366
+3.98%
$3.66 million $2,206
Aug 17, 4 PM $0.00362
+1.12%
$3.62 million $2,213
Aug 17, 3 PM $0.00364
+0.00%
$3.64 million $2,218
Aug 17, 2 PM $0.00353
-3.55%
$3.53 million $2,220
Aug 17, 1 PM $0.00364
+2.25%
$3.64 million $2,212
Aug 17, 12 PM $0.00363
+5.83%
$3.63 million $2,189
Aug 17, 11 AM $0.00345
-1.15%
$3.45 million $2,180
Aug 17, 10 AM $0.00342
-1.72%
$3.42 million $2,179
Aug 17, 9 AM $0.00352
+5.07%
$3.52 million $2,185
Aug 17, 8 AM $0.00337
-0.59%
$3.37 million $2,203
Aug 17, 7 AM $0.00337
+1.51%
$3.37 million $2,199
Aug 17, 6 AM $0.0033
-0.30%
$3.3 million $2,205
Aug 17, 5 AM $0.00334
+1.83%
$3.34 million $2,203
Aug 17, 4 AM $0.00331
-0.30%
$3.31 million $2,203
Aug 17, 3 AM $0.00344
+3.61%
$3.44 million $2,210
Aug 17, 2 AM $0.0034
+2.72%
$3.4 million $2,202
Aug 17, 1 AM $0.00335
+0.30%
$3.35 million $2,201
Aug 17, 12 AM $0.00332
-0.90%
$3.32 million $2,200
Aug 16, 11 PM $0.00331
-4.34%
$3.31 million $2,204
Aug 16, 10 PM $0.00341
-1.16%
$3.41 million $2,200
Aug 16, 9 PM $0.00345
+1.77%
$3.45 million $2,206
Aug 16, 8 PM $0.00343
+0.88%
$3.43 million $2,209
Aug 16, 7 PM $0.00341
+2.10%
$3.41 million $2,203
Aug 16, 6 PM $0.00338
+0.30%
$3.38 million $2,200
Aug 16, 5 PM $0.00336
+5.33%
$3.36 million $2,204
Aug 16, 4 PM $0.00316
-4.82%
$3.16 million $2,208
Aug 16, 3 PM $0.00333
-0.30%
$3.33 million $2,194
Aug 16, 2 PM $0.00333
+1.22%
$3.33 million $2,193
Aug 16, 1 PM $0.00328
-0.91%
$3.28 million $2,200
Aug 16, 12 PM $0.00332
+0.30%
$3.32 million $2,219
Aug 16, 11 AM $0.00326
-1.21%
$3.26 million $2,225
Aug 16, 10 AM $0.00329
+0.30%
$3.29 million $2,233
Aug 16, 9 AM $0.00329
-2.37%
$3.29 million $2,232
Aug 16, 8 AM $0.00339
-0.59%
$3.39 million $2,224
Aug 16, 7 AM $0.00335
-1.76%
$3.35 million $2,225
Aug 16, 6 AM $0.00337
+0.90%
$3.37 million $2,218
Aug 16, 5 AM $0.0034
+0.89%
$3.4 million $2,223
Aug 16, 4 AM $0.00335
-1.47%
$3.35 million $2,222
Aug 16, 3 AM $0.00335
-0.89%
$3.35 million $2,216
Aug 16, 2 AM $0.00337
-1.17%
$3.37 million $2,223
Aug 16, 1 AM $0.00338
+0.60%
$3.38 million $2,222
Aug 16, 12 AM $0.0034
-2.58%
$3.4 million $2,221
Aug 15, 11 PM $0.00343
-2.83%
$3.43 million $2,224
Aug 15, 10 PM $0.00344
-3.64%
$3.44 million $2,224
Aug 15, 9 PM $0.00346
-3.35%
$3.46 million $2,223
Aug 15, 8 PM $0.00353
+1.73%
$3.53 million $2,221
Aug 15, 7 PM $0.00346
-2.26%
$3.46 million $2,228
Aug 15, 6 PM $0.0036
+1.69%
$3.6 million $2,231
Aug 15, 5 PM $0.00348
-0.57%
$3.48 million $2,232