RealityToken Historical Data

RLTM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0049
-0.61%
$ 4.9 million $ 1,449
Jun 20, 6 PM $ 0.00487
+0.21%
$ 4.87 million $ 1,485
Jun 20, 5 PM $ 0.00488
+0.41%
$ 4.88 million $ 1,517
Jun 20, 4 PM $ 0.00486
+2.53%
$ 4.86 million $ 1,566
Jun 20, 3 PM $ 0.00474
-2.47%
$ 4.74 million $ 1,587
Jun 20, 2 PM $ 0.00492
+0.20%
$ 4.92 million $ 1,600
Jun 20, 1 PM $ 0.00489
-0.41%
$ 4.89 million $ 1,598
Jun 20, 12 PM $ 0.00488
-1.21%
$ 4.88 million $ 1,584
Jun 20, 11 AM $ 0.00489
-0.61%
$ 4.89 million $ 1,618
Jun 20, 10 AM $ 0.00494
+1.65%
$ 4.94 million $ 1,650
Jun 20, 9 AM $ 0.00486
-1.02%
$ 4.86 million $ 1,677
Jun 20, 8 AM $ 0.0049
+0.82%
$ 4.9 million $ 1,717
Jun 20, 7 AM $ 0.00487
-0.41%
$ 4.87 million $ 1,745
Jun 20, 6 AM $ 0.00489
+0.00%
$ 4.89 million $ 1,795
Jun 20, 5 AM $ 0.00493
+0.20%
$ 4.93 million $ 1,839
Jun 20, 4 AM $ 0.00489
+0.20%
$ 4.89 million $ 1,878
Jun 20, 3 AM $ 0.00493
+0.82%
$ 4.93 million $ 1,932
Jun 20, 2 AM $ 0.00489
+0.62%
$ 4.89 million $ 1,952
Jun 20, 1 AM $ 0.00488
+0.83%
$ 4.88 million $ 2,018
Jun 20, 12 AM $ 0.00488
-0.41%
$ 4.88 million $ 2,062
Jun 19, 11 PM $ 0.00485
+0.41%
$ 4.85 million $ 2,072
Jun 19, 10 PM $ 0.00486
+0.62%
$ 4.86 million $ 2,074
Jun 19, 9 PM $ 0.00485
-0.21%
$ 4.85 million $ 2,080
Jun 19, 8 PM $ 0.00486
-0.41%
$ 4.86 million $ 2,089
Jun 19, 7 PM $ 0.00484
-0.82%
$ 4.84 million $ 2,085
Jun 19, 6 PM $ 0.00492
+0.82%
$ 4.92 million $ 2,099
Jun 19, 4 PM $ 0.00484
+0.41%
$ 4.84 million $ 2,115
Jun 19, 3 PM $ 0.00488
+1.46%
$ 4.88 million $ 2,116
Jun 19, 2 PM $ 0.00478
-2.05%
$ 4.78 million $ 2,132
Jun 19, 1 PM $ 0.00492
+2.93%
$ 4.92 million $ 2,139
Jun 19, 12 PM $ 0.00488
+0.41%
$ 4.88 million $ 2,140
Jun 19, 11 AM $ 0.00488
+8.20%
$ 4.88 million $ 2,113
Jun 19, 10 AM $ 0.00452
-3.62%
$ 4.52 million $ 2,114
Jun 19, 8 AM $ 0.00452
-7.57%
$ 4.52 million $ 2,112
Jun 19, 7 AM $ 0.00492
+0.41%
$ 4.92 million $ 2,125
Jun 19, 6 AM $ 0.0049
-0.81%
$ 4.9 million $ 2,126
Jun 19, 5 AM $ 0.00494
+4.22%
$ 4.94 million $ 2,120
Jun 19, 4 AM $ 0.00481
-1.43%
$ 4.81 million $ 2,118
Jun 19, 3 AM $ 0.00493
+0.82%
$ 4.93 million $ 2,119
Jun 19, 2 AM $ 0.00483
+1.90%
$ 4.83 million $ 2,127
Jun 19, 1 AM $ 0.00479
-1.24%
$ 4.79 million $ 2,132
Jun 19, 12 AM $ 0.00477
-3.05%
$ 4.77 million $ 2,128
Jun 18, 11 PM $ 0.00496
+1.85%
$ 4.96 million $ 2,133
Jun 18, 10 PM $ 0.00497
+0.61%
$ 4.97 million $ 2,127
Jun 18, 9 PM $ 0.00493
+0.61%
$ 4.93 million $ 2,120
Jun 18, 8 PM $ 0.00488
-0.41%
$ 4.88 million $ 2,120
Jun 18, 7 PM $ 0.00483
+5.23%
$ 4.83 million $ 2,133
Jun 18, 6 PM $ 0.00478
+6.70%
$ 4.78 million $ 2,144
Jun 18, 5 PM $ 0.00433
-3.13%
$ 4.33 million $ 2,143
Jun 18, 4 PM $ 0.00451
-0.22%
$ 4.51 million $ 2,141