RealityToken Historical Data

RLTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00444
-4.31%
$ 4.44 million $ 2,152
Apr 20, 5 PM $ 0.00479
-3.43%
$ 4.79 million $ 2,157
Apr 20, 4 PM $ 0.00491
+5.14%
$ 4.91 million $ 2,157
Apr 20, 3 PM $ 0.00457
-6.73%
$ 4.57 million $ 2,148
Apr 20, 2 PM $ 0.00488
+3.83%
$ 4.88 million $ 2,158
Apr 20, 1 PM $ 0.00495
+4.43%
$ 4.95 million $ 2,162
Apr 20, 12 PM $ 0.0046
+2.45%
$ 4.6 million $ 2,174
Apr 20, 11 AM $ 0.00464
-6.83%
$ 4.64 million $ 2,175
Apr 20, 10 AM $ 0.00496
-1.59%
$ 4.96 million $ 2,181
Apr 20, 9 AM $ 0.00508
+3.67%
$ 5.08 million $ 2,173
Apr 20, 8 AM $ 0.00485
-0.41%
$ 4.85 million $ 2,169
Apr 20, 7 AM $ 0.00505
+2.43%
$ 5.05 million $ 2,177
Apr 20, 6 AM $ 0.00493
-2.18%
$ 4.93 million $ 2,164
Apr 20, 5 AM $ 0.005
+1.63%
$ 5 million $ 2,152
Apr 20, 4 AM $ 0.0049
-3.54%
$ 4.9 million $ 2,122
Apr 20, 3 AM $ 0.00508
-0.20%
$ 5.08 million $ 2,135
Apr 20, 2 AM $ 0.00503
+0.40%
$ 5.03 million $ 2,121
Apr 20, 1 AM $ 0.00504
-0.40%
$ 5.04 million $ 2,108
Apr 20, 12 AM $ 0.00506
-0.78%
$ 5.06 million $ 2,088
Apr 19, 11 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,077
Apr 19, 10 PM $ 0.00502
-0.20%
$ 5.02 million $ 2,057
Apr 19, 9 PM $ 0.00496
-0.20%
$ 4.96 million $ 2,035
Apr 19, 8 PM $ 0.00494
-3.52%
$ 4.94 million $ 2,011
Apr 19, 7 PM $ 0.00508
-2.12%
$ 5.08 million $ 1,985
Apr 19, 6 PM $ 0.00519
-0.19%
$ 5.19 million $ 1,980
Apr 19, 5 PM $ 0.00522
+2.35%
$ 5.22 million $ 1,969
Apr 19, 4 PM $ 0.00512
-2.48%
$ 5.12 million $ 1,973
Apr 19, 3 PM $ 0.0052
-0.57%
$ 5.2 million $ 1,972
Apr 19, 2 PM $ 0.00521
+1.96%
$ 5.21 million $ 1,950
Apr 19, 1 PM $ 0.00519
+7.23%
$ 5.19 million $ 1,927
Apr 19, 12 PM $ 0.00506
-0.59%
$ 5.06 million $ 1,908
Apr 19, 11 AM $ 0.00484
+3.20%
$ 4.84 million $ 1,909
Apr 19, 10 AM $ 0.00471
+0.43%
$ 4.71 million $ 1,903
Apr 19, 9 AM $ 0.00492
+3.14%
$ 4.92 million $ 1,884
Apr 19, 8 AM $ 0.00483
+5.23%
$ 4.83 million $ 1,886
Apr 19, 7 AM $ 0.00464
+3.11%
$ 4.64 million $ 1,867
Apr 19, 3 AM $ 0.00438
-2.23%
$ 4.38 million $ 1,878
Apr 19, 2 AM $ 0.00439
-4.77%
$ 4.39 million $ 1,877
Apr 19, 1 AM $ 0.00482
+0.42%
$ 4.82 million $ 1,846
Apr 18, 10 PM $ 0.00497
+1.22%
$ 4.97 million $ 1,873
Apr 18, 9 PM $ 0.00498
+2.26%
$ 4.98 million $ 1,874
Apr 18, 8 PM $ 0.00488
+0.62%
$ 4.88 million $ 1,897
Apr 18, 7 PM $ 0.00489
-2.59%
$ 4.89 million $ 1,919
Apr 18, 6 PM $ 0.00502
+2.24%
$ 5.02 million $ 1,925
Apr 18, 5 PM $ 0.00496
+0.20%
$ 4.96 million $ 1,933
Apr 18, 4 PM $ 0.00489
-0.61%
$ 4.89 million $ 1,927
Apr 18, 3 PM $ 0.00495
+0.20%
$ 4.95 million $ 1,939
Apr 18, 2 PM $ 0.00491
+0.00%
$ 4.91 million $ 1,953
Apr 18, 1 PM $ 0.00484
+0.00%
$ 4.84 million $ 1,967
Apr 18, 12 PM $ 0.00482
-0.21%
$ 4.82 million $ 1,976