Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.00348
-0.57%
$3.48 million $2,232
Aug 15, 4 PM $0.00335
-1.76%
$3.35 million $2,226
Aug 15, 3 PM $0.00348
+0.00%
$3.48 million $2,228
Aug 15, 2 PM $0.00342
-5.26%
$3.42 million $2,224
Aug 15, 1 PM $0.00357
-0.56%
$3.57 million $2,218
Aug 15, 12 PM $0.00346
-4.68%
$3.46 million $2,219
Aug 15, 11 AM $0.00363
+0.83%
$3.63 million $2,214
Aug 15, 10 AM $0.00351
+20.62%
$3.51 million $2,210
Aug 15, 9 AM $0.00291
+3.19%
$2.91 million $2,210
Aug 15, 8 AM $0.00282
-6.62%
$2.82 million $2,213
Aug 15, 7 AM $0.00304
-0.65%
$3.04 million $2,215
Aug 15, 6 AM $0.00295
-2.32%
$2.95 million $2,221
Aug 15, 5 AM $0.00292
-3.95%
$2.92 million $2,221
Aug 15, 4 AM $0.00305
+0.00%
$3.05 million $2,220
Aug 15, 3 AM $0.00301
-1.95%
$3.01 million $2,222
Aug 15, 2 AM $0.00306
+0.33%
$3.06 million $2,221
Aug 15, 1 AM $0.00296
-2.63%
$2.96 million $2,227
Aug 15, 12 AM $0.00304
-0.33%
$3.04 million $2,230
Aug 14, 11 PM $0.00304
+2.01%
$3.04 million $2,226
Aug 14, 10 PM $0.003
-0.66%
$3 million $2,222
Aug 14, 9 PM $0.00297
-0.67%
$2.97 million $2,227
Aug 14, 8 PM $0.00304
+0.33%
$3.04 million $2,231
Aug 14, 7 PM $0.003
-0.33%
$3 million $2,230
Aug 14, 6 PM $0.00302
+1.68%
$3.02 million $2,231
Aug 14, 5 PM $0.00301
+2.03%
$3.01 million $2,227
Aug 14, 4 PM $0.00305
+0.33%
$3.05 million $2,234
Aug 14, 3 PM $0.00294
+2.08%
$2.94 million $2,238
Aug 14, 2 PM $0.00288
-1.37%
$2.88 million $2,245
Aug 14, 1 PM $0.00288
-1.71%
$2.88 million $2,252
Aug 14, 12 PM $0.00294
+0.34%
$2.94 million $2,249
Aug 14, 11 AM $0.00292
-1.68%
$2.92 million $2,256
Aug 14, 10 AM $0.00308
-1.28%
$3.08 million $2,261
Aug 14, 9 AM $0.0031
-0.64%
$3.1 million $2,257
Aug 14, 8 AM $0.003
-3.23%
$3 million $2,262
Aug 14, 7 AM $0.00312
+2.63%
$3.12 million $2,256
Aug 14, 6 AM $0.00304
+1.00%
$3.04 million $2,253
Aug 14, 5 AM $0.00297
-5.11%
$2.97 million $2,250
Aug 14, 4 AM $0.00308
+2.67%
$3.08 million $2,248
Aug 14, 3 AM $0.003
-0.99%
$3 million $2,243
Aug 14, 2 AM $0.00298
-1.32%
$2.98 million $2,245
Aug 14, 1 AM $0.00304
+1.67%
$3.04 million $2,241
Aug 14, 12 AM $0.00301
+0.00%
$3.01 million $2,240
Aug 13, 11 PM $0.00299
-1.64%
$2.99 million $2,239
Aug 13, 10 PM $0.00306
+1.32%
$3.06 million $2,243
Aug 13, 9 PM $0.00302
-0.98%
$3.02 million $2,232
Aug 13, 8 PM $0.00304
+0.00%
$3.04 million $2,227
Aug 13, 7 PM $0.00305
+0.66%
$3.05 million $2,222
Aug 13, 6 PM $0.00306
-3.16%
$3.06 million $2,212
Aug 13, 5 PM $0.00313
+3.64%
$3.13 million $2,176
Aug 13, 4 PM $0.00305
-0.33%
$3.05 million $2,159