RealityToken Historical Data

RLTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00482
-0.21%
$ 4.82 million $ 1,976
Apr 18, 11 AM $ 0.00484
+0.62%
$ 4.84 million $ 1,977
Apr 18, 10 AM $ 0.00482
+2.55%
$ 4.82 million $ 1,998
Apr 18, 9 AM $ 0.0047
+1.08%
$ 4.7 million $ 2,012
Apr 18, 8 AM $ 0.00481
+1.91%
$ 4.81 million $ 2,034
Apr 18, 7 AM $ 0.00474
+1.28%
$ 4.74 million $ 2,041
Apr 18, 6 AM $ 0.00454
-1.09%
$ 4.54 million $ 2,058
Apr 18, 5 AM $ 0.00457
-1.30%
$ 4.57 million $ 2,068
Apr 18, 4 AM $ 0.00459
-3.77%
$ 4.59 million $ 2,084
Apr 18, 3 AM $ 0.00474
-1.46%
$ 4.74 million $ 2,091
Apr 18, 2 AM $ 0.00499
+3.96%
$ 4.99 million $ 2,112
Apr 18, 1 AM $ 0.005
+1.01%
$ 5 million $ 2,160
Apr 18, 12 AM $ 0.00491
-2.00%
$ 4.91 million $ 2,194
Apr 17, 11 PM $ 0.00498
-0.99%
$ 4.98 million $ 2,200
Apr 17, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,203
Apr 17, 9 PM $ 0.00495
-1.79%
$ 4.95 million $ 2,202
Apr 17, 8 PM $ 0.00509
+2.21%
$ 5.09 million $ 2,203
Apr 17, 7 PM $ 0.00513
+0.20%
$ 5.13 million $ 2,206
Apr 17, 6 PM $ 0.00514
+5.33%
$ 5.14 million $ 2,202
Apr 17, 5 PM $ 0.0049
-0.61%
$ 4.9 million $ 2,213
Apr 17, 4 PM $ 0.00486
-1.42%
$ 4.86 million $ 2,215
Apr 17, 3 PM $ 0.00491
+0.41%
$ 4.91 million $ 2,207
Apr 17, 2 PM $ 0.00493
+0.20%
$ 4.93 million $ 2,209
Apr 17, 1 PM $ 0.00491
-1.21%
$ 4.91 million $ 2,215
Apr 17, 12 PM $ 0.00496
-1.20%
$ 4.96 million $ 2,227
Apr 17, 11 AM $ 0.00503
+0.80%
$ 5.03 million $ 2,233
Apr 17, 10 AM $ 0.00504
-0.79%
$ 5.04 million $ 2,236
Apr 17, 9 AM $ 0.00507
-1.55%
$ 5.07 million $ 2,236
Apr 17, 8 AM $ 0.00515
+1.78%
$ 5.15 million $ 2,240
Apr 17, 7 AM $ 0.00506
+0.20%
$ 5.06 million $ 2,249
Apr 17, 4 AM $ 0.00481
-5.31%
$ 4.81 million $ 2,251
Apr 17, 3 AM $ 0.00507
-1.93%
$ 5.07 million $ 2,250
Apr 17, 2 AM $ 0.0052
+3.17%
$ 5.2 million $ 2,233
Apr 17, 1 AM $ 0.005
-0.79%
$ 5 million $ 2,228
Apr 17, 12 AM $ 0.00499
-0.40%
$ 4.99 million $ 2,230
Apr 16, 11 PM $ 0.00506
-2.88%
$ 5.06 million $ 2,228
Apr 16, 10 PM $ 0.00523
+2.15%
$ 5.23 million $ 2,221
Apr 16, 9 PM $ 0.00515
+0.19%
$ 5.15 million $ 2,220
Apr 16, 8 PM $ 0.00502
-1.76%
$ 5.02 million $ 2,221
Apr 16, 7 PM $ 0.00504
-1.56%
$ 5.04 million $ 2,211
Apr 16, 6 PM $ 0.00512
-0.78%
$ 5.12 million $ 2,215
Apr 16, 5 PM $ 0.00523
+1.55%
$ 5.23 million $ 2,211
Apr 16, 4 PM $ 0.0052
-1.52%
$ 5.2 million $ 2,216
Apr 16, 3 PM $ 0.00537
-2.01%
$ 5.37 million $ 2,220
Apr 16, 2 PM $ 0.00547
+1.86%
$ 5.47 million $ 2,224
Apr 16, 1 PM $ 0.00537
+1.51%
$ 5.37 million $ 2,224
Apr 16, 12 PM $ 0.00529
-3.11%
$ 5.29 million $ 2,228
Apr 16, 11 AM $ 0.00547
+0.18%
$ 5.47 million $ 2,227
Apr 16, 10 AM $ 0.00548
+1.86%
$ 5.48 million $ 2,220
Apr 16, 9 AM $ 0.00541
-0.55%
$ 5.41 million $ 2,222