RealityToken Historical Data

RLTM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00451
-0.22%
$ 4.51 million $ 2,141
Jun 18, 3 PM $ 0.00468
+2.41%
$ 4.68 million $ 2,159
Jun 18, 2 PM $ 0.00458
-4.78%
$ 4.58 million $ 2,164
Jun 18, 1 PM $ 0.00478
+1.27%
$ 4.78 million $ 2,162
Jun 18, 12 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,178
Jun 18, 11 AM $ 0.00491
-0.41%
$ 4.91 million $ 2,196
Jun 18, 10 AM $ 0.00487
-1.42%
$ 4.87 million $ 2,206
Jun 18, 9 AM $ 0.0049
+4.48%
$ 4.9 million $ 2,225
Jun 18, 8 AM $ 0.00495
+4.87%
$ 4.95 million $ 2,227
Jun 18, 7 AM $ 0.0049
+3.38%
$ 4.9 million $ 2,180
Jun 18, 6 AM $ 0.00494
-0.60%
$ 4.94 million $ 2,165
Jun 18, 5 AM $ 0.00496
+0.40%
$ 4.96 million $ 2,164
Jun 18, 4 AM $ 0.00493
-0.20%
$ 4.93 million $ 2,135
Jun 18, 3 AM $ 0.00494
-0.20%
$ 4.94 million $ 2,133
Jun 18, 2 AM $ 0.00495
-0.40%
$ 4.95 million $ 2,114
Jun 18, 1 AM $ 0.00491
-0.61%
$ 4.91 million $ 2,105
Jun 18, 12 AM $ 0.00498
+0.81%
$ 4.98 million $ 2,103
Jun 17, 11 PM $ 0.00496
+0.20%
$ 4.96 million $ 2,090
Jun 17, 10 PM $ 0.00496
+0.20%
$ 4.96 million $ 2,092
Jun 17, 9 PM $ 0.00492
-1.01%
$ 4.92 million $ 2,097
Jun 17, 8 PM $ 0.00492
-0.40%
$ 4.92 million $ 2,095
Jun 17, 7 PM $ 0.0049
+0.20%
$ 4.9 million $ 2,091
Jun 17, 6 PM $ 0.00486
-2.21%
$ 4.86 million $ 2,088
Jun 17, 5 PM $ 0.00492
-0.20%
$ 4.92 million $ 2,097
Jun 17, 4 PM $ 0.00491
+0.20%
$ 4.91 million $ 2,093
Jun 17, 3 PM $ 0.00495
+0.81%
$ 4.95 million $ 2,092
Jun 17, 2 PM $ 0.00488
-1.41%
$ 4.88 million $ 2,092
Jun 17, 1 PM $ 0.00492
-1.20%
$ 4.92 million $ 2,096
Jun 17, 12 PM $ 0.00497
+0.81%
$ 4.97 million $ 2,098
Jun 17, 11 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,105
Jun 17, 10 AM $ 0.00476
-0.83%
$ 4.76 million $ 2,103
Jun 17, 9 AM $ 0.00495
+2.91%
$ 4.95 million $ 2,096
Jun 17, 8 AM $ 0.00481
-1.43%
$ 4.81 million $ 2,101
Jun 17, 7 AM $ 0.00474
-2.07%
$ 4.74 million $ 2,152
Jun 17, 6 AM $ 0.0048
-2.04%
$ 4.8 million $ 2,162
Jun 17, 5 AM $ 0.00489
+0.00%
$ 4.86 million $ 2,169
Jun 17, 4 AM $ 0.00489
+1.66%
$ 4.89 million $ 2,203
Jun 17, 3 AM $ 0.00485
+0.62%
$ 4.85 million $ 2,207
Jun 17, 2 AM $ 0.00478
-0.21%
$ 4.78 million $ 2,211
Jun 17, 1 AM $ 0.0048
+0.00%
$ 4.8 million $ 2,210
Jun 17, 12 AM $ 0.00471
+1.51%
$ 4.71 million $ 2,210
Jun 16, 11 PM $ 0.00485
-0.41%
$ 4.85 million $ 2,211
Jun 16, 10 PM $ 0.00486
-1.22%
$ 4.86 million $ 2,220
Jun 16, 9 PM $ 0.00489
-1.01%
$ 4.89 million $ 2,220
Jun 16, 8 PM $ 0.00489
-1.21%
$ 4.89 million $ 2,222
Jun 16, 7 PM $ 0.00495
+2.06%
$ 4.95 million $ 2,212
Jun 16, 6 PM $ 0.00501
-0.20%
$ 5.01 million $ 2,208
Jun 16, 5 PM $ 0.00495
-1.39%
$ 4.95 million $ 2,204
Jun 16, 4 PM $ 0.00483
-4.73%
$ 4.83 million $ 2,201
Jun 16, 3 PM $ 0.00506
-0.39%
$ 5.06 million $ 2,197