RealityToken Historical Data

RLTM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,228
Feb 16, 3 AM $ 0.00238
-1.65%
$ 2.38 million $ 2,232
Feb 16, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,226
Feb 16, 1 AM $ 0.00235
-1.67%
$ 2.35 million $ 2,225
Feb 16, 12 AM $ 0.00245
+1.24%
$ 2.45 million $ 2,227
Feb 15, 11 PM $ 0.00242
-0.41%
$ 2.42 million $ 2,229
Feb 15, 10 PM $ 0.00243
-0.82%
$ 2.43 million $ 2,235
Feb 15, 9 PM $ 0.00241
-2.03%
$ 2.41 million $ 2,234
Feb 15, 8 PM $ 0.00246
+1.23%
$ 2.46 million $ 2,227
Feb 15, 7 PM $ 0.00246
+4.24%
$ 2.46 million $ 2,226
Feb 15, 6 PM $ 0.0023
-4.17%
$ 2.3 million $ 2,223
Feb 15, 5 PM $ 0.00242
+0.83%
$ 2.42 million $ 2,222
Feb 15, 4 PM $ 0.00235
-0.84%
$ 2.35 million $ 2,230
Feb 15, 3 PM $ 0.00229
-3.78%
$ 2.29 million $ 2,236
Feb 15, 2 PM $ 0.00239
-0.83%
$ 2.39 million $ 2,236
Feb 15, 1 PM $ 0.0024
+0.84%
$ 2.4 million $ 2,240
Feb 15, 12 PM $ 0.00244
+0.41%
$ 2.44 million $ 2,243
Feb 15, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 2,252
Feb 15, 10 AM $ 0.00244
+0.41%
$ 2.44 million $ 2,256
Feb 15, 9 AM $ 0.00245
-0.81%
$ 2.45 million $ 2,254
Feb 15, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,254
Feb 15, 7 AM $ 0.00241
-2.03%
$ 2.41 million $ 2,250
Feb 15, 6 AM $ 0.00244
-0.81%
$ 2.44 million $ 2,261
Feb 15, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 2,267
Feb 15, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,266
Feb 15, 3 AM $ 0.00239
-0.42%
$ 2.39 million $ 2,268
Feb 15, 2 AM $ 0.0023
-4.17%
$ 2.3 million $ 2,285
Feb 15, 1 AM $ 0.00244
+2.09%
$ 2.44 million $ 2,282
Feb 15, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 2,276
Feb 14, 11 PM $ 0.00238
-2.86%
$ 2.38 million $ 2,277
Feb 14, 10 PM $ 0.00243
+1.67%
$ 2.43 million $ 2,280
Feb 14, 9 PM $ 0.00238
-2.06%
$ 2.38 million $ 2,273
Feb 14, 8 PM $ 0.00246
+1.65%
$ 2.46 million $ 2,274
Feb 14, 7 PM $ 0.00242
+1.68%
$ 2.42 million $ 2,273
Feb 14, 6 PM $ 0.00241
+2.55%
$ 2.41 million $ 2,279
Feb 14, 5 PM $ 0.00237
-0.84%
$ 2.37 million $ 2,276
Feb 14, 4 PM $ 0.00237
-1.66%
$ 2.37 million $ 2,270
Feb 14, 3 PM $ 0.00239
+1.70%
$ 2.39 million $ 2,264
Feb 14, 2 PM $ 0.00241
+0.84%
$ 2.41 million $ 2,265
Feb 14, 1 PM $ 0.0024
+1.27%
$ 2.4 million $ 2,264
Feb 14, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,266
Feb 14, 11 AM $ 0.0024
+0.84%
$ 2.4 million $ 2,260
Feb 14, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,265
Feb 14, 9 AM $ 0.00242
+1.26%
$ 2.42 million $ 2,267
Feb 14, 8 AM $ 0.00241
+0.84%
$ 2.41 million $ 2,265
Feb 14, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,267
Feb 14, 6 AM $ 0.00242
+0.41%
$ 2.42 million $ 2,260
Feb 14, 5 AM $ 0.0024
+0.42%
$ 2.4 million $ 2,263
Feb 14, 4 AM $ 0.00241
+2.99%
$ 2.41 million $ 2,263
Feb 14, 3 AM $ 0.00239
+0.00%
$ 2.35 million $ 2,263