RealityToken Historical Data

RLTM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00506
-0.39%
$ 5.06 million $ 2,197
Jun 16, 2 PM $ 0.00502
+1.62%
$ 5.02 million $ 2,191
Jun 16, 1 PM $ 0.00494
-1.98%
$ 4.94 million $ 2,190
Jun 16, 12 PM $ 0.00506
+1.00%
$ 5.06 million $ 2,195
Jun 16, 11 AM $ 0.00503
-0.79%
$ 5.03 million $ 2,190
Jun 16, 10 AM $ 0.00501
+2.66%
$ 5.01 million $ 2,183
Jun 16, 9 AM $ 0.00501
-0.20%
$ 5.01 million $ 2,180
Jun 16, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,181
Jun 16, 7 AM $ 0.00501
+3.09%
$ 5.01 million $ 2,183
Jun 16, 6 AM $ 0.00501
+1.21%
$ 5.01 million $ 2,186
Jun 16, 5 AM $ 0.00494
-1.20%
$ 4.94 million $ 2,186
Jun 16, 4 AM $ 0.00501
+0.00%
$ 5.01 million $ 2,180
Jun 16, 3 AM $ 0.00497
+1.22%
$ 4.97 million $ 2,185
Jun 16, 2 AM $ 0.00498
-0.60%
$ 4.98 million $ 2,187
Jun 16, 1 AM $ 0.00505
+1.20%
$ 5.05 million $ 2,186
Jun 16, 12 AM $ 0.00505
+0.20%
$ 5.05 million $ 2,185
Jun 15, 11 PM $ 0.00508
+2.63%
$ 5.08 million $ 2,193
Jun 15, 10 PM $ 0.00506
+3.69%
$ 5.06 million $ 2,188
Jun 15, 9 PM $ 0.00493
-1.00%
$ 4.93 million $ 2,189
Jun 15, 8 PM $ 0.00494
-0.60%
$ 4.94 million $ 2,189
Jun 15, 7 PM $ 0.00494
+3.13%
$ 4.94 million $ 2,192
Jun 15, 6 PM $ 0.00498
-1.39%
$ 4.98 million $ 2,193
Jun 15, 5 PM $ 0.00502
+0.20%
$ 5.02 million $ 2,191
Jun 15, 4 PM $ 0.00502
+3.08%
$ 5.02 million $ 2,192
Jun 15, 3 PM $ 0.00497
+3.97%
$ 4.97 million $ 2,190
Jun 15, 2 PM $ 0.00479
-2.64%
$ 4.79 million $ 2,192
Jun 15, 1 PM $ 0.00493
-1.20%
$ 4.93 million $ 2,192
Jun 15, 12 PM $ 0.00507
+1.20%
$ 5.07 million $ 2,187
Jun 15, 11 AM $ 0.00504
+0.60%
$ 5.04 million $ 2,190
Jun 15, 10 AM $ 0.00496
-1.39%
$ 4.96 million $ 2,202
Jun 15, 9 AM $ 0.00511
+1.19%
$ 5.11 million $ 2,204
Jun 15, 8 AM $ 0.00498
+1.22%
$ 4.98 million $ 2,201
Jun 15, 7 AM $ 0.00493
+0.61%
$ 4.93 million $ 2,197
Jun 15, 6 AM $ 0.00487
-1.02%
$ 4.87 million $ 2,201
Jun 15, 5 AM $ 0.00491
+1.03%
$ 4.91 million $ 2,200
Jun 15, 4 AM $ 0.0049
+4.26%
$ 4.9 million $ 2,197
Jun 15, 3 AM $ 0.00489
+0.41%
$ 4.89 million $ 2,188
Jun 15, 2 AM $ 0.00489
-2.98%
$ 4.89 million $ 2,187
Jun 15, 1 AM $ 0.00501
-0.60%
$ 5.01 million $ 2,187
Jun 15, 12 AM $ 0.00507
+4.54%
$ 5.07 million $ 2,152
Jun 14, 11 PM $ 0.00484
-1.83%
$ 4.84 million $ 2,156
Jun 14, 10 PM $ 0.00486
+2.32%
$ 4.86 million $ 2,158
Jun 14, 9 PM $ 0.00476
-2.46%
$ 4.76 million $ 2,157
Jun 14, 8 PM $ 0.00487
-3.56%
$ 4.87 million $ 2,155
Jun 14, 7 PM $ 0.00504
+2.65%
$ 5.04 million $ 2,156
Jun 14, 6 PM $ 0.00506
-0.78%
$ 5.06 million $ 2,158
Jun 14, 5 PM $ 0.005
+1.83%
$ 5 million $ 2,534
Jun 14, 4 PM $ 0.00488
-2.79%
$ 4.88 million $ 2,523
Jun 14, 3 PM $ 0.00494
-1.00%
$ 4.94 million $ 2,523
Jun 14, 2 PM $ 0.00504
+0.40%
$ 5.04 million $ 2,526