RealityToken Historical Data

RLTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00241
+2.99%
$ 2.41 million $ 2,263
Feb 14, 3 AM $ 0.00239
+0.00%
$ 2.35 million $ 2,263
Feb 14, 2 AM $ 0.00234
-2.50%
$ 2.34 million $ 2,259
Feb 14, 1 AM $ 0.00235
-2.49%
$ 2.35 million $ 2,258
Feb 14, 12 AM $ 0.00241
+1.69%
$ 2.41 million $ 2,267
Feb 13, 11 PM $ 0.00236
-1.26%
$ 2.36 million $ 2,268
Feb 13, 10 PM $ 0.00238
-0.83%
$ 2.38 million $ 2,266
Feb 13, 9 PM $ 0.0024
+0.42%
$ 2.4 million $ 2,273
Feb 13, 8 PM $ 0.0023
-2.13%
$ 2.3 million $ 2,278
Feb 13, 7 PM $ 0.00234
-2.90%
$ 2.34 million $ 2,282
Feb 13, 6 PM $ 0.00241
+1.26%
$ 2.41 million $ 2,278
Feb 13, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,274
Feb 13, 4 PM $ 0.00237
-0.84%
$ 2.37 million $ 2,266
Feb 13, 3 PM $ 0.00235
-0.84%
$ 2.35 million $ 2,270
Feb 13, 2 PM $ 0.00236
-0.84%
$ 2.36 million $ 2,265
Feb 13, 1 PM $ 0.00238
-1.65%
$ 2.38 million $ 2,259
Feb 13, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,260
Feb 13, 11 AM $ 0.0024
-0.83%
$ 2.4 million $ 2,260
Feb 13, 10 AM $ 0.00236
-2.88%
$ 2.4 million $ 2,248
Feb 13, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,247
Feb 13, 8 AM $ 0.00245
+2.51%
$ 2.45 million $ 2,248
Feb 13, 7 AM $ 0.00242
-1.22%
$ 2.42 million $ 2,251
Feb 13, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,252
Feb 13, 5 AM $ 0.00243
+1.25%
$ 2.43 million $ 2,246
Feb 13, 4 AM $ 0.0024
-0.41%
$ 2.4 million $ 2,241
Feb 13, 3 AM $ 0.00242
-1.22%
$ 2.42 million $ 2,233
Feb 13, 2 AM $ 0.0024
-0.41%
$ 2.4 million $ 2,231
Feb 13, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,233
Feb 13, 12 AM $ 0.00245
+0.82%
$ 2.45 million $ 2,230
Feb 12, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,228
Feb 12, 10 PM $ 0.00248
-0.40%
$ 2.48 million $ 2,235
Feb 12, 9 PM $ 0.00243
-3.19%
$ 2.43 million $ 2,236
Feb 12, 8 PM $ 0.0025
+1.21%
$ 2.5 million $ 2,239
Feb 12, 7 PM $ 0.00249
+2.47%
$ 2.49 million $ 2,240
Feb 12, 6 PM $ 0.00248
+0.40%
$ 2.48 million $ 2,240
Feb 12, 5 PM $ 0.00243
+0.41%
$ 2.43 million $ 2,249
Feb 12, 4 PM $ 0.00246
-1.60%
$ 2.46 million $ 2,254
Feb 12, 3 PM $ 0.00245
-0.41%
$ 2.45 million $ 2,251
Feb 12, 2 PM $ 0.00247
-1.20%
$ 2.47 million $ 2,252
Feb 12, 1 PM $ 0.00249
+2.47%
$ 2.49 million $ 2,257
Feb 12, 12 PM $ 0.00246
-1.20%
$ 2.46 million $ 2,247
Feb 12, 11 AM $ 0.00242
-1.22%
$ 2.42 million $ 2,245
Feb 12, 10 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,248
Feb 12, 9 AM $ 0.00254
+2.01%
$ 2.54 million $ 2,249
Feb 12, 8 AM $ 0.00248
-1.59%
$ 2.48 million $ 2,255
Feb 12, 7 AM $ 0.00254
+1.60%
$ 2.54 million $ 2,257
Feb 12, 6 AM $ 0.00251
+0.40%
$ 2.51 million $ 2,258
Feb 12, 5 AM $ 0.00253
+2.02%
$ 2.53 million $ 2,264
Feb 12, 4 AM $ 0.00254
+1.20%
$ 2.54 million $ 2,272
Feb 12, 3 AM $ 0.00255
+2.41%
$ 2.55 million $ 2,281