RealityToken Historical Data

RLTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00548
+1.86%
$ 5.48 million $ 2,220
Apr 16, 9 AM $ 0.00541
-0.55%
$ 5.41 million $ 2,222
Apr 16, 8 AM $ 0.00544
-0.73%
$ 5.44 million $ 2,222
Apr 16, 7 AM $ 0.00546
-0.36%
$ 5.46 million $ 2,216
Apr 16, 6 AM $ 0.00546
+0.55%
$ 5.46 million $ 2,213
Apr 16, 5 AM $ 0.00546
+3.41%
$ 5.46 million $ 2,210
Apr 16, 4 AM $ 0.00547
+0.37%
$ 5.47 million $ 2,210
Apr 16, 3 AM $ 0.00548
+1.29%
$ 5.48 million $ 2,216
Apr 16, 2 AM $ 0.00546
+1.11%
$ 5.46 million $ 2,225
Apr 16, 1 AM $ 0.00545
+1.49%
$ 5.45 million $ 2,222
Apr 16, 12 AM $ 0.00533
+0.57%
$ 5.33 million $ 2,224
Apr 15, 11 PM $ 0.00544
+2.64%
$ 5.44 million $ 2,224
Apr 15, 10 PM $ 0.00533
+0.76%
$ 5.33 million $ 2,227
Apr 15, 9 PM $ 0.00533
-0.56%
$ 5.33 million $ 2,234
Apr 15, 8 PM $ 0.0053
-1.30%
$ 5.3 million $ 2,229
Apr 15, 7 PM $ 0.00532
-1.85%
$ 5.32 million $ 2,240
Apr 15, 6 PM $ 0.00542
+2.65%
$ 5.42 million $ 2,236
Apr 15, 5 PM $ 0.00529
-2.22%
$ 5.29 million $ 2,242
Apr 15, 4 PM $ 0.00543
+2.45%
$ 5.43 million $ 2,242
Apr 15, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 2,239
Apr 15, 2 PM $ 0.0054
-0.55%
$ 5.4 million $ 2,234
Apr 15, 1 PM $ 0.00543
+3.82%
$ 5.43 million $ 2,240
Apr 15, 12 PM $ 0.0054
-0.92%
$ 5.4 million $ 2,230
Apr 15, 11 AM $ 0.00529
-1.86%
$ 5.29 million $ 2,231
Apr 15, 10 AM $ 0.00545
+0.18%
$ 5.45 million $ 2,240
Apr 15, 9 AM $ 0.00542
+3.04%
$ 5.42 million $ 2,244
Apr 15, 8 AM $ 0.00529
-0.75%
$ 5.29 million $ 2,236
Apr 15, 7 AM $ 0.00532
-0.37%
$ 5.32 million $ 2,241
Apr 15, 6 AM $ 0.0052
-3.70%
$ 5.2 million $ 2,245
Apr 15, 5 AM $ 0.00537
-0.37%
$ 5.37 million $ 2,238
Apr 15, 4 AM $ 0.00533
+1.52%
$ 5.33 million $ 2,239
Apr 15, 3 AM $ 0.00521
-2.25%
$ 5.21 million $ 2,245
Apr 15, 2 AM $ 0.00535
+0.94%
$ 5.35 million $ 2,256
Apr 15, 1 AM $ 0.0053
-0.56%
$ 5.3 million $ 2,256
Apr 15, 12 AM $ 0.00518
-0.58%
$ 5.18 million $ 2,244
Apr 14, 11 PM $ 0.0052
-2.26%
$ 5.2 million $ 2,246
Apr 14, 10 PM $ 0.00532
+3.50%
$ 5.32 million $ 2,243
Apr 14, 9 PM $ 0.00528
-0.94%
$ 5.28 million $ 2,241
Apr 14, 8 PM $ 0.00516
-0.77%
$ 5.16 million $ 2,241
Apr 14, 7 PM $ 0.00518
-1.89%
$ 5.18 million $ 2,243
Apr 14, 6 PM $ 0.0052
+0.39%
$ 5.2 million $ 2,238
Apr 14, 5 PM $ 0.00518
+0.39%
$ 5.18 million $ 2,226
Apr 14, 4 PM $ 0.00518
-2.26%
$ 5.18 million $ 2,225
Apr 14, 3 PM $ 0.0053
-0.56%
$ 5.3 million $ 2,225
Apr 14, 2 PM $ 0.0053
+0.00%
$ 5.3 million $ 2,231
Apr 14, 1 PM $ 0.0053
+2.91%
$ 5.3 million $ 2,223
Apr 14, 12 PM $ 0.00514
-2.65%
$ 5.14 million $ 2,228
Apr 14, 11 AM $ 0.00532
+2.90%
$ 5.32 million $ 2,222
Apr 14, 10 AM $ 0.00511
-1.35%
$ 5.11 million $ 2,218
Apr 14, 9 AM $ 0.00511
-1.35%
$ 5.11 million $ 2,217