Coinranking
RealityToken Historical Data
RLTM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 4 PM | $0.00305 | -0.33% | ||
| Aug 13, 3 PM | $0.00306 | -0.97% | ||
| Aug 13, 2 PM | $0.00307 | -2.54% | ||
| Aug 13, 1 PM | $0.00309 | -1.90% | ||
| Aug 13, 12 PM | $0.00308 | -2.22% | ||
| Aug 13, 11 AM | $0.00321 | -0.31% | ||
| Aug 13, 10 AM | $0.00321 | +1.26% | ||
| Aug 13, 9 AM | $0.00323 | -0.31% | ||
| Aug 13, 8 AM | $0.00321 | +0.31% | ||
| Aug 13, 7 AM | $0.0031 | -3.43% | ||
| Aug 13, 6 AM | $0.00325 | -0.31% | ||
| Aug 13, 5 AM | $0.00328 | +0.31% | ||
| Aug 13, 4 AM | $0.0032 | -1.54% | ||
| Aug 13, 3 AM | $0.00322 | +3.54% | ||
| Aug 13, 2 AM | $0.00319 | +1.27% | ||
| Aug 13, 1 AM | $0.00312 | -4.29% | ||
| Aug 13, 12 AM | $0.00325 | -0.31% | ||
| Aug 12, 11 PM | $0.00321 | -0.62% | ||
| Aug 12, 10 PM | $0.00328 | +3.14% | ||
| Aug 12, 9 PM | $0.00322 | -0.92% | ||
| Aug 12, 8 PM | $0.00315 | -1.87% | ||
| Aug 12, 7 PM | $0.00322 | +0.94% | ||
| Aug 12, 6 PM | $0.00313 | -4.57% | ||
| Aug 12, 5 PM | $0.0032 | -3.03% | ||
| Aug 12, 4 PM | $0.00296 | -4.82% | ||
| Aug 12, 3 PM | $0.00305 | -0.65% | ||
| Aug 12, 2 PM | $0.00308 | +0.33% | ||
| Aug 12, 1 PM | $0.00308 | +3.36% | ||
| Aug 12, 12 PM | $0.00307 | +0.00% | ||
| Aug 12, 11 AM | $0.00306 | +0.33% | ||
| Aug 12, 10 AM | $0.00316 | +0.00% | ||
| Aug 12, 9 AM | $0.00302 | -9.58% | ||
| Aug 12, 8 AM | $0.00332 | +0.61% | ||
| Aug 12, 7 AM | $0.00332 | -0.60% | ||
| Aug 12, 6 AM | $0.00331 | -1.19% | ||
| Aug 12, 5 AM | $0.00336 | +7.01% | ||
| Aug 12, 4 AM | $0.00318 | +3.58% | ||
| Aug 12, 3 AM | $0.0031 | -1.27% | ||
| Aug 12, 2 AM | $0.0033 | -2.08% | ||
| Aug 12, 1 AM | $0.00335 | +0.60% | ||
| Aug 12, 12 AM | $0.00338 | +1.20% | ||
| Aug 11, 11 PM | $0.00337 | +0.90% | ||
| Aug 11, 10 PM | $0.00332 | +3.11% | ||
| Aug 11, 9 PM | $0.00337 | +1.81% | ||
| Aug 11, 8 PM | $0.00321 | -2.73% | ||
| Aug 11, 7 PM | $0.00335 | +1.21% | ||
| Aug 11, 6 PM | $0.00335 | +0.30% | ||
| Aug 11, 5 PM | $0.00334 | +0.00% | ||
| Aug 11, 4 PM | $0.00328 | -3.81% | ||
| Aug 11, 3 PM | $0.00345 | +3.92% | ||