RealityToken Historical Data

RLTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00511
-1.35%
$ 5.11 million $ 2,217
Apr 14, 8 AM $ 0.00518
+0.58%
$ 5.18 million $ 2,198
Apr 14, 7 AM $ 0.00508
-0.39%
$ 5.08 million $ 2,103
Apr 14, 6 AM $ 0.0051
-0.97%
$ 5.1 million $ 2,007
Apr 14, 5 AM $ 0.0053
+1.15%
$ 5.3 million $ 1,919
Apr 14, 4 AM $ 0.00524
-4.20%
$ 5.24 million $ 1,835
Apr 14, 3 AM $ 0.00548
+0.00%
$ 5.48 million $ 1,759
Apr 14, 2 AM $ 0.00546
+0.00%
$ 5.46 million $ 1,675
Apr 14, 1 AM $ 0.00547
+2.05%
$ 5.47 million $ 1,585
Apr 14, 12 AM $ 0.00537
+0.19%
$ 5.37 million $ 1,495
Apr 13, 11 PM $ 0.0054
+0.93%
$ 5.4 million $ 1,401
Apr 13, 10 PM $ 0.00535
-1.11%
$ 5.35 million $ 1,309
Apr 13, 9 PM $ 0.00535
-0.93%
$ 5.35 million $ 1,216
Apr 13, 8 PM $ 0.00546
+1.49%
$ 5.46 million $ 1,122
Apr 13, 7 PM $ 0.00533
-2.38%
$ 5.33 million $ 1,028
Apr 13, 6 PM $ 0.00535
-2.55%
$ 5.35 million $ 980
Apr 13, 5 PM $ 0.00547
+3.99%
$ 5.47 million $ 987
Apr 13, 4 PM $ 0.00528
+0.76%
$ 5.28 million $ 926
Apr 13, 3 PM $ 0.00517
-5.31%
$ 5.17 million $ 812
Apr 13, 2 PM $ 0.00545
+0.55%
$ 5.45 million $ 740
Apr 13, 1 PM $ 0.00516
-0.19%
$ 5.16 million $ 651
Apr 13, 12 PM $ 0.00546
+0.55%
$ 5.46 million $ 533
Apr 13, 11 AM $ 0.00546
+0.18%
$ 5.46 million $ 506
Apr 13, 9 AM $ 0.00518
+0.97%
$ 5.18 million $ 427
Apr 13, 8 AM $ 0.00513
-0.97%
$ 5.13 million $ 456
Apr 13, 7 AM $ 0.00518
+0.00%
$ 5.18 million $ 520
Apr 13, 6 AM $ 0.00518
+0.00%
$ 5.18 million $ 577
Apr 13, 5 AM $ 0.00518
+0.19%
$ 5.18 million $ 664
Apr 13, 4 AM $ 0.00517
+0.58%
$ 5.17 million $ 684
Apr 13, 3 AM $ 0.00518
+0.00%
$ 5.18 million $ 662
Apr 13, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 649
Apr 13, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 649
Apr 13, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 649
Apr 12, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 680
Apr 12, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 738
Apr 12, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 778
Apr 12, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 849
Apr 12, 7 PM $ 0.00519
+3.80%
$ 5.19 million $ 942
Apr 12, 6 PM $ 0.005
+0.00%
$ 5 million $ 1,002
Apr 12, 5 PM $ 0.00514
-0.77%
$ 5.14 million $ 1,003
Apr 12, 4 PM $ 0.00518
+0.00%
$ 5.18 million $ 1,061
Apr 12, 3 PM $ 0.00518
+0.00%
$ 5.18 million $ 1,149
Apr 12, 2 PM $ 0.00518
+0.00%
$ 5.18 million $ 1,234
Apr 12, 1 PM $ 0.00518
+0.00%
$ 5.18 million $ 1,302
Apr 12, 12 PM $ 0.00518
+3.19%
$ 5.18 million $ 1,361
Apr 12, 11 AM $ 0.00517
+2.78%
$ 5.17 million $ 1,404
Apr 12, 10 AM $ 0.00507
+1.20%
$ 5.07 million $ 1,475
Apr 12, 9 AM $ 0.00501
-0.79%
$ 5.01 million $ 1,477
Apr 12, 8 AM $ 0.00499
-3.67%
$ 4.99 million $ 1,471
Apr 12, 7 AM $ 0.00518
+3.19%
$ 5.18 million $ 1,494