RealityToken Historical Data

RLTM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00504
+0.40%
$ 5.04 million $ 2,526
Jun 14, 1 PM $ 0.00494
-0.20%
$ 4.94 million $ 2,520
Jun 14, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 2,525
Jun 14, 11 AM $ 0.005
+3.95%
$ 5 million $ 2,530
Jun 14, 10 AM $ 0.00483
+0.21%
$ 4.83 million $ 2,522
Jun 14, 9 AM $ 0.0048
-0.83%
$ 4.8 million $ 2,521
Jun 14, 8 AM $ 0.00483
+0.00%
$ 4.83 million $ 2,519
Jun 14, 7 AM $ 0.0048
+0.42%
$ 4.8 million $ 2,524
Jun 14, 6 AM $ 0.00483
+0.21%
$ 4.83 million $ 2,522
Jun 14, 5 AM $ 0.00478
+0.00%
$ 4.78 million $ 2,532
Jun 14, 4 AM $ 0.00478
-1.24%
$ 4.78 million $ 2,533
Jun 14, 3 AM $ 0.00479
-0.83%
$ 4.79 million $ 2,536
Jun 14, 2 AM $ 0.00484
+1.26%
$ 4.84 million $ 2,540
Jun 14, 1 AM $ 0.00481
+2.34%
$ 4.81 million $ 2,547
Jun 14, 12 AM $ 0.00487
+2.96%
$ 4.87 million $ 2,588
Jun 13, 11 PM $ 0.00474
+1.07%
$ 4.74 million $ 2,590
Jun 13, 10 PM $ 0.0048
-0.83%
$ 4.8 million $ 2,593
Jun 13, 9 PM $ 0.00478
-1.44%
$ 4.78 million $ 2,594
Jun 13, 8 PM $ 0.00478
+0.00%
$ 4.78 million $ 2,591
Jun 13, 7 PM $ 0.00478
-1.24%
$ 4.78 million $ 2,594
Jun 13, 6 PM $ 0.00481
+1.69%
$ 4.81 million $ 2,595
Jun 13, 5 PM $ 0.00481
-0.41%
$ 4.81 million $ 2,218
Jun 13, 4 PM $ 0.00489
-1.01%
$ 4.89 million $ 2,235
Jun 13, 3 PM $ 0.00493
+4.01%
$ 4.93 million $ 2,240
Jun 13, 2 PM $ 0.00476
-1.24%
$ 4.76 million $ 2,239
Jun 13, 1 PM $ 0.00492
+0.82%
$ 4.92 million $ 2,250
Jun 13, 12 PM $ 0.00502
+5.02%
$ 5.02 million $ 2,257
Jun 13, 11 AM $ 0.00497
+0.20%
$ 4.97 million $ 2,250
Jun 13, 10 AM $ 0.00494
-0.80%
$ 4.94 million $ 2,252
Jun 13, 9 AM $ 0.00488
-2.01%
$ 4.88 million $ 2,252
Jun 13, 8 AM $ 0.00501
+0.20%
$ 5.01 million $ 2,259
Jun 13, 7 AM $ 0.00481
-4.37%
$ 4.81 million $ 2,259
Jun 13, 6 AM $ 0.00503
+1.00%
$ 5.03 million $ 2,258
Jun 13, 5 AM $ 0.00489
-3.17%
$ 4.89 million $ 2,243
Jun 13, 4 AM $ 0.00509
+0.20%
$ 5.09 million $ 2,239
Jun 13, 3 AM $ 0.00508
+1.40%
$ 5.08 million $ 2,230
Jun 13, 2 AM $ 0.00505
+0.60%
$ 5.05 million $ 2,225
Jun 13, 1 AM $ 0.00506
+1.81%
$ 5.06 million $ 2,233
Jun 13, 12 AM $ 0.00499
+1.84%
$ 4.99 million $ 2,227
Jun 12, 11 PM $ 0.00491
+0.41%
$ 4.91 million $ 2,222
Jun 12, 10 PM $ 0.00486
-1.82%
$ 4.86 million $ 2,220
Jun 12, 9 PM $ 0.00489
+1.66%
$ 4.89 million $ 2,212
Jun 12, 8 PM $ 0.00486
-3.57%
$ 4.86 million $ 2,212
Jun 12, 7 PM $ 0.00507
-0.20%
$ 5.07 million $ 2,205
Jun 12, 6 PM $ 0.00474
-4.24%
$ 4.74 million $ 2,208
Jun 12, 5 PM $ 0.00499
+2.67%
$ 4.99 million $ 2,211
Jun 12, 4 PM $ 0.00488
-3.75%
$ 4.88 million $ 2,205
Jun 12, 3 PM $ 0.00507
-0.98%
$ 5.07 million $ 2,205
Jun 12, 2 PM $ 0.00508
-1.74%
$ 5.08 million $ 2,206
Jun 12, 1 PM $ 0.00515
-1.15%
$ 5.15 million $ 2,196