RealityToken Historical Data

RLTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00518
+3.19%
$ 5.18 million $ 1,494
Apr 12, 6 AM $ 0.00501
+0.00%
$ 5.01 million $ 1,538
Apr 12, 5 AM $ 0.00499
-3.29%
$ 4.99 million $ 1,544
Apr 12, 4 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,602
Apr 12, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,704
Apr 12, 2 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,800
Apr 12, 1 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,888
Apr 12, 12 AM $ 0.00516
+3.20%
$ 5.16 million $ 1,985
Apr 11, 11 PM $ 0.00505
-2.70%
$ 5.05 million $ 2,049
Apr 11, 10 PM $ 0.00508
-1.93%
$ 5.08 million $ 2,085
Apr 11, 9 PM $ 0.00518
+1.97%
$ 5.18 million $ 2,138
Apr 11, 8 PM $ 0.00503
+3.07%
$ 5.03 million $ 2,158
Apr 11, 7 PM $ 0.00505
+2.02%
$ 5.05 million $ 2,160
Apr 11, 6 PM $ 0.00501
+0.80%
$ 5.01 million $ 2,152
Apr 11, 5 PM $ 0.00504
+1.20%
$ 5.04 million $ 2,156
Apr 11, 4 PM $ 0.005
+0.00%
$ 5 million $ 2,159
Apr 11, 3 PM $ 0.00499
-3.67%
$ 4.99 million $ 2,158
Apr 11, 2 PM $ 0.00516
-0.58%
$ 5.16 million $ 2,161
Apr 11, 1 PM $ 0.00519
+0.39%
$ 5.19 million $ 2,189
Apr 11, 12 PM $ 0.00519
+0.19%
$ 5.19 million $ 2,227
Apr 11, 11 AM $ 0.00516
+1.38%
$ 5.16 million $ 2,237
Apr 11, 10 AM $ 0.00507
-0.20%
$ 5.07 million $ 2,245
Apr 11, 9 AM $ 0.00514
+1.98%
$ 5.14 million $ 2,245
Apr 11, 8 AM $ 0.00506
+0.20%
$ 5.06 million $ 2,243
Apr 11, 7 AM $ 0.00505
+4.77%
$ 5.05 million $ 2,242
Apr 11, 6 AM $ 0.00486
+2.10%
$ 4.86 million $ 2,218
Apr 11, 5 AM $ 0.0048
+0.00%
$ 4.8 million $ 2,212
Apr 11, 4 AM $ 0.00485
+3.41%
$ 4.85 million $ 2,205
Apr 11, 3 AM $ 0.00483
+1.05%
$ 4.83 million $ 2,184
Apr 11, 2 AM $ 0.00481
-0.41%
$ 4.81 million $ 2,168
Apr 11, 1 AM $ 0.00482
+2.55%
$ 4.82 million $ 2,155
Apr 11, 12 AM $ 0.00474
-3.07%
$ 4.74 million $ 2,137
Apr 10, 11 PM $ 0.0048
+0.84%
$ 4.8 million $ 2,129
Apr 10, 10 PM $ 0.0048
-1.44%
$ 4.8 million $ 2,117
Apr 10, 9 PM $ 0.00483
+0.21%
$ 4.83 million $ 2,106
Apr 10, 8 PM $ 0.00483
-1.02%
$ 4.83 million $ 2,110
Apr 10, 7 PM $ 0.00484
+0.41%
$ 4.84 million $ 2,096
Apr 10, 6 PM $ 0.00483
+0.21%
$ 4.83 million $ 2,085
Apr 10, 5 PM $ 0.00482
+1.26%
$ 4.82 million $ 2,069
Apr 10, 4 PM $ 0.00479
+1.05%
$ 4.79 million $ 2,063
Apr 10, 3 PM $ 0.0048
+0.84%
$ 4.8 million $ 2,061
Apr 10, 2 PM $ 0.00474
+2.60%
$ 4.74 million $ 2,047
Apr 10, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,036
Apr 10, 12 PM $ 0.00463
+0.00%
$ 4.63 million $ 2,026
Apr 10, 11 AM $ 0.00467
+1.08%
$ 4.67 million $ 2,012
Apr 10, 10 AM $ 0.00469
+1.52%
$ 4.69 million $ 1,983
Apr 10, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,964
Apr 10, 8 AM $ 0.00443
-0.23%
$ 4.43 million $ 1,963
Apr 10, 7 AM $ 0.0045
+0.45%
$ 4.5 million $ 1,966
Apr 10, 6 AM $ 0.00446
+0.45%
$ 4.46 million $ 1,940