RealityToken Historical Data

RLTM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00508
-1.74%
$ 5.08 million $ 2,206
Jun 12, 1 PM $ 0.00515
-1.15%
$ 5.15 million $ 2,196
Jun 12, 12 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,192
Jun 12, 11 AM $ 0.00525
+0.57%
$ 5.25 million $ 2,186
Jun 12, 10 AM $ 0.00524
+1.75%
$ 5.24 million $ 2,192
Jun 12, 9 AM $ 0.00511
-3.40%
$ 5.11 million $ 2,199
Jun 12, 8 AM $ 0.00522
+1.36%
$ 5.22 million $ 2,190
Jun 12, 7 AM $ 0.00516
+3.20%
$ 5.16 million $ 2,192
Jun 12, 6 AM $ 0.00492
-0.20%
$ 4.92 million $ 2,188
Jun 12, 5 AM $ 0.00505
-4.36%
$ 5.05 million $ 2,187
Jun 12, 4 AM $ 0.00523
+0.38%
$ 5.23 million $ 2,186
Jun 12, 3 AM $ 0.00526
+1.94%
$ 5.26 million $ 2,195
Jun 12, 2 AM $ 0.00524
-0.76%
$ 5.24 million $ 2,197
Jun 12, 1 AM $ 0.00525
+0.77%
$ 5.25 million $ 2,195
Jun 12, 12 AM $ 0.00509
-0.39%
$ 5.09 million $ 2,196
Jun 11, 11 PM $ 0.00511
+0.20%
$ 5.11 million $ 2,200
Jun 11, 10 PM $ 0.00516
-1.34%
$ 5.16 million $ 2,201
Jun 11, 9 PM $ 0.00514
-0.58%
$ 5.14 million $ 2,216
Jun 11, 8 PM $ 0.00521
+0.58%
$ 5.21 million $ 2,220
Jun 11, 7 PM $ 0.00514
+0.98%
$ 5.14 million $ 2,233
Jun 11, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,242
Jun 11, 5 PM $ 0.00502
+0.60%
$ 5.02 million $ 2,241
Jun 11, 4 PM $ 0.005
-0.40%
$ 5 million $ 2,246
Jun 11, 3 PM $ 0.00491
-1.01%
$ 4.91 million $ 2,246
Jun 11, 2 PM $ 0.00482
-3.21%
$ 4.82 million $ 2,246
Jun 11, 1 PM $ 0.00501
+2.45%
$ 5.01 million $ 2,258
Jun 11, 12 PM $ 0.00498
-2.92%
$ 4.98 million $ 2,249
Jun 11, 11 AM $ 0.00508
-2.31%
$ 5.08 million $ 2,255
Jun 11, 10 AM $ 0.00516
-0.39%
$ 5.16 million $ 2,254
Jun 11, 9 AM $ 0.00518
+2.57%
$ 5.18 million $ 2,243
Jun 11, 8 AM $ 0.00505
-0.39%
$ 5.05 million $ 2,245
Jun 11, 7 AM $ 0.00508
+1.40%
$ 5.08 million $ 2,249
Jun 11, 6 AM $ 0.00511
-0.39%
$ 5.11 million $ 2,249
Jun 11, 5 AM $ 0.00517
+3.40%
$ 5.17 million $ 2,253
Jun 11, 4 AM $ 0.00503
+0.40%
$ 5.03 million $ 2,262
Jun 11, 3 AM $ 0.00506
+1.00%
$ 5.06 million $ 2,258
Jun 11, 2 AM $ 0.00505
+2.02%
$ 5.05 million $ 2,255
Jun 11, 1 AM $ 0.00498
+2.05%
$ 4.98 million $ 2,249
Jun 11, 12 AM $ 0.00503
-0.20%
$ 5.03 million $ 2,253
Jun 10, 11 PM $ 0.00502
-0.40%
$ 5.02 million $ 2,256
Jun 10, 10 PM $ 0.0051
+0.20%
$ 5.1 million $ 2,255
Jun 10, 9 PM $ 0.00509
+1.80%
$ 5.09 million $ 2,249
Jun 10, 8 PM $ 0.00493
-1.79%
$ 4.93 million $ 2,254
Jun 10, 7 PM $ 0.00499
-0.80%
$ 4.99 million $ 2,242
Jun 10, 6 PM $ 0.00503
+0.00%
$ 5.03 million $ 2,235
Jun 10, 5 PM $ 0.00497
-1.39%
$ 4.97 million $ 2,241
Jun 10, 4 PM $ 0.00506
+0.20%
$ 5.06 million $ 2,238
Jun 10, 3 PM $ 0.00506
+1.20%
$ 5.06 million $ 2,241
Jun 10, 2 PM $ 0.00495
-0.80%
$ 4.95 million $ 2,232
Jun 10, 1 PM $ 0.00504
-0.20%
$ 5.04 million $ 2,222