RealityToken Historical Data

RLTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,215
Feb 10, 2 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,217
Feb 10, 1 AM $ 0.0025
+0.40%
$ 2.5 million $ 2,218
Feb 10, 12 AM $ 0.00252
-0.40%
$ 2.52 million $ 2,212
Feb 9, 11 PM $ 0.0025
+0.40%
$ 2.5 million $ 2,210
Feb 9, 10 PM $ 0.00247
-2.37%
$ 2.47 million $ 2,212
Feb 9, 9 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,213
Feb 9, 8 PM $ 0.00247
-1.20%
$ 2.47 million $ 2,207
Feb 9, 7 PM $ 0.00248
-0.80%
$ 2.48 million $ 2,210
Feb 9, 6 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,205
Feb 9, 5 PM $ 0.00249
+2.89%
$ 2.49 million $ 2,203
Feb 9, 4 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,205
Feb 9, 3 PM $ 0.00242
+0.41%
$ 2.42 million $ 2,212
Feb 9, 2 PM $ 0.00241
-0.41%
$ 2.41 million $ 2,218
Feb 9, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,265
Feb 9, 11 AM $ 0.00221
+0.91%
$ 2.21 million $ 2,265
Feb 9, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,274
Feb 9, 9 AM $ 0.00226
+1.35%
$ 2.26 million $ 2,272
Feb 9, 8 AM $ 0.00226
-0.44%
$ 2.26 million $ 2,274
Feb 9, 7 AM $ 0.00225
+0.45%
$ 2.25 million $ 2,267
Feb 9, 6 AM $ 0.00227
+1.34%
$ 2.27 million $ 2,265
Feb 9, 5 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,262
Feb 9, 4 AM $ 0.00227
-0.44%
$ 2.27 million $ 2,257
Feb 9, 3 AM $ 0.00228
+1.33%
$ 2.28 million $ 2,248
Feb 9, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,249
Feb 9, 1 AM $ 0.00228
+1.33%
$ 2.28 million $ 2,251
Feb 9, 12 AM $ 0.00228
+0.88%
$ 2.28 million $ 2,252
Feb 8, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,255
Feb 8, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,247
Feb 8, 9 PM $ 0.00228
+0.88%
$ 2.28 million $ 2,247
Feb 8, 8 PM $ 0.00226
-0.88%
$ 2.26 million $ 2,233
Feb 8, 7 PM $ 0.00226
-0.88%
$ 2.26 million $ 2,234
Feb 8, 6 PM $ 0.00226
-0.88%
$ 2.26 million $ 2,237
Feb 8, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,240
Feb 8, 4 PM $ 0.0023
+1.32%
$ 2.29 million $ 2,235
Feb 8, 3 PM $ 0.00228
-0.44%
$ 2.28 million $ 2,239
Feb 8, 2 PM $ 0.00231
+0.87%
$ 2.31 million $ 2,236
Feb 8, 1 PM $ 0.0023
+0.44%
$ 2.3 million $ 2,230
Feb 8, 12 PM $ 0.00222
-3.48%
$ 2.22 million $ 2,229
Feb 8, 11 AM $ 0.0023
+0.44%
$ 2.3 million $ 2,225
Feb 8, 10 AM $ 0.00229
+0.88%
$ 2.29 million $ 2,218
Feb 8, 9 AM $ 0.00227
-0.87%
$ 2.27 million $ 2,220
Feb 8, 8 AM $ 0.00231
+0.87%
$ 2.31 million $ 2,218
Feb 8, 7 AM $ 0.00231
+1.76%
$ 2.31 million $ 2,216
Feb 8, 6 AM $ 0.00228
-1.30%
$ 2.28 million $ 2,219
Feb 8, 5 AM $ 0.00229
+0.44%
$ 2.29 million $ 2,215
Feb 8, 4 AM $ 0.00228
-1.30%
$ 2.28 million $ 2,221
Feb 8, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,222
Feb 8, 2 AM $ 0.00227
-0.87%
$ 2.27 million $ 2,219
Feb 8, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,223