RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00252
+0.80%
$ 2.48 million $ 2,222
Dec 30, 2025 $ 0.00245
+0.00%
$ 2.48 million $ 2,223
Dec 29, 2025 $ 0.00251
-10.36%
$ 2.45 million $ 1,317
Dec 28, 2025 $ 0.00279
-3.46%
$ 2.83 million $ 2,061
Dec 27, 2025 $ 0.00249
+0.00%
$ 2.49 million $ 2,204
Dec 26, 2025 $ 0.00253
-0.39%
$ 2.5 million $ 2,245
Dec 25, 2025 $ 0.00255
-9.89%
$ 2.56 million $ 1,288
Dec 24, 2025 $ 0.00284
-1.39%
$ 2.83 million $ 578
Dec 23, 2025 $ 0.00288
-1.03%
$ 2.88 million $ 2,194
Dec 22, 2025 $ 0.00289
+0.35%
$ 2.93 million $ 2,284
Dec 21, 2025 $ 0.00289
-0.69%
$ 2.88 million $ 2,242
Dec 20, 2025 $ 0.00292
+0.00%
$ 2.88 million $ 2,255
Dec 19, 2025 $ 0.00288
-1.37%
$ 2.87 million $ 2,218
Dec 18, 2025 $ 0.00292
+1.74%
$ 2.89 million $ 926
Dec 17, 2025 $ 0.00288
-1.37%
$ 2.87 million $ 2,062
Dec 16, 2025 $ 0.00287
-4.01%
$ 2.89 million $ 1,211
Dec 15, 2025 $ 0.00299
-2.92%
$ 2.99 million $ 783
Dec 14, 2025 $ 0.00308
-1.28%
$ 3.08 million $ 2,105
Dec 13, 2025 $ 0.00314
+1.95%
$ 3.11 million $ 2,236
Dec 12, 2025 $ 0.00313
+0.00%
$ 3.13 million $ 2,245
Dec 11, 2025 $ 0.00309
-1.28%
$ 3.09 million $ 2,261
Dec 10, 2025 $ 0.00311
-0.32%
$ 3.11 million $ 2,269
Dec 9, 2025 $ 0.00309
-2.83%
$ 3.09 million $ 2,129
Dec 8, 2025 $ 0.00316
-1.25%
$ 3.16 million $ 2,018
Dec 7, 2025 $ 0.00321
+3.55%
$ 3.21 million $ 889
Dec 6, 2025 $ 0.0031
-0.96%
$ 3.1 million $ 684
Dec 5, 2025 $ 0.00312
-2.80%
$ 3.12 million $ 1,920
Dec 4, 2025 $ 0.00324
-1.52%
$ 3.24 million $ 2,219
Dec 3, 2025 $ 0.00334
+0.91%
$ 3.35 million $ 2,178
Dec 2, 2025 $ 0.00334
-0.89%
$ 3.34 million $ 2,166
Dec 1, 2025 $ 0.00358
+11.88%
$ 3.58 million $ 2,071
Nov 30, 2025 $ 0.00319
-1.24%
$ 3.22 million $ 2,203
Nov 29, 2025 $ 0.00327
-6.30%
$ 3.27 million $ 2,142
Nov 28, 2025 $ 0.00346
+0.58%
$ 3.45 million $ 2,158
Nov 27, 2025 $ 0.00343
-4.46%
$ 3.46 million $ 2,176
Nov 26, 2025 $ 0.00354
+1.43%
$ 3.59 million $ 2,195
Nov 25, 2025 $ 0.00333
+1.52%
$ 3.33 million $ 2,181
Nov 24, 2025 $ 0.00324
-2.41%
$ 3.31 million $ 2,197
Nov 23, 2025 $ 0.00328
+1.23%
$ 3.27 million $ 2,220
Nov 22, 2025 $ 0.00328
+0.00%
$ 3.26 million $ 2,249
Nov 21, 2025 $ 0.00331
+0.00%
$ 3.25 million $ 2,172
Nov 20, 2025 $ 0.00333
-1.19%
$ 3.29 million $ 2,144
Nov 19, 2025 $ 0.00335
-1.76%
$ 3.35 million $ 2,102
Nov 18, 2025 $ 0.00346
+10.19%
$ 3.19 million $ 2,132
Nov 17, 2025 $ 0.00314
+7.53%
$ 3.14 million $ 2,102
Nov 16, 2025 $ 0.00296
-5.13%
$ 2.99 million $ 2,145
Nov 15, 2025 $ 0.00318
-4.50%
$ 3.08 million $ 2,160
Nov 14, 2025 $ 0.00339
-15.67%
$ 3.35 million $ 2,153
Nov 13, 2025 $ 0.00397
-5.70%
$ 3.95 million $ 2,188
Nov 12, 2025 $ 0.00426
-2.29%
$ 4.33 million $ 2,142