RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00229
+0.88%
$ 2.29 million $ 2,239
Mar 1, 2026 $ 0.00223
-1.33%
$ 2.23 million $ 2,228
Feb 28, 2026 $ 0.00224
-3.03%
$ 2.24 million $ 2,186
Feb 27, 2026 $ 0.00229
+6.02%
$ 2.29 million $ 2,250
Feb 26, 2026 $ 0.0022
-7.56%
$ 2.2 million $ 2,276
Feb 25, 2026 $ 0.00238
+1.28%
$ 2.38 million $ 2,273
Feb 24, 2026 $ 0.00238
+1.28%
$ 2.38 million $ 2,263
Feb 23, 2026 $ 0.00234
-2.90%
$ 2.34 million $ 2,257
Feb 22, 2026 $ 0.00241
-0.41%
$ 2.41 million $ 2,230
Feb 21, 2026 $ 0.0024
-0.41%
$ 2.4 million $ 2,229
Feb 20, 2026 $ 0.00242
+1.26%
$ 2.42 million $ 2,237
Feb 19, 2026 $ 0.00237
+0.85%
$ 2.37 million $ 2,209
Feb 18, 2026 $ 0.00238
+0.85%
$ 2.38 million $ 2,222
Feb 17, 2026 $ 0.00237
+1.72%
$ 2.37 million $ 2,252
Feb 16, 2026 $ 0.00237
-2.07%
$ 2.37 million $ 2,252
Feb 15, 2026 $ 0.00242
-1.22%
$ 2.42 million $ 2,229
Feb 14, 2026 $ 0.00238
+0.42%
$ 2.38 million $ 2,277
Feb 13, 2026 $ 0.00236
-2.88%
$ 2.36 million $ 2,268
Feb 12, 2026 $ 0.00247
-1.20%
$ 2.47 million $ 2,228
Feb 11, 2026 $ 0.00249
-3.49%
$ 2.49 million $ 2,276
Feb 10, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 2,259
Feb 9, 2026 $ 0.0025
+10.62%
$ 2.5 million $ 2,210
Feb 8, 2026 $ 0.00227
+1.79%
$ 2.27 million $ 2,255
Feb 7, 2026 $ 0.00227
-9.20%
$ 2.27 million $ 2,219
Feb 6, 2026 $ 0.00252
+0.00%
$ 2.52 million $ 2,235
Feb 5, 2026 $ 0.00252
-11.58%
$ 2.52 million $ 1,727
Feb 4, 2026 $ 0.00284
+11.81%
$ 2.84 million $ 2,166
Feb 3, 2026 $ 0.00249
-0.80%
$ 2.49 million $ 2,041
Feb 2, 2026 $ 0.00226
-0.88%
$ 2.26 million $ 2,242
Feb 1, 2026 $ 0.00225
+9.22%
$ 2.25 million $ 2,196
Jan 31, 2026 $ 0.00206
+0.00%
$ 2.06 million $ 2,259
Jan 30, 2026 $ 0.00205
-1.91%
$ 2.05 million $ 2,242
Jan 29, 2026 $ 0.00209
-0.48%
$ 2.09 million $ 1,999
Jan 28, 2026 $ 0.00211
-14.57%
$ 2.11 million $ 746
Jan 27, 2026 $ 0.00247
-1.20%
$ 2.47 million $ 1,657
Jan 26, 2026 $ 0.00255
+1.59%
$ 2.55 million $ 2,151
Jan 25, 2026 $ 0.00252
+0.40%
$ 2.52 million $ 2,186
Jan 24, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 2,236
Jan 23, 2026 $ 0.00251
-0.79%
$ 2.51 million $ 2,221
Jan 22, 2026 $ 0.0025
+0.40%
$ 2.5 million $ 2,235
Jan 21, 2026 $ 0.00251
+1.21%
$ 2.51 million $ 2,254
Jan 20, 2026 $ 0.00254
+2.01%
$ 2.54 million $ 2,231
Jan 19, 2026 $ 0.00248
+0.00%
$ 2.48 million $ 2,208
Jan 18, 2026 $ 0.00251
-0.79%
$ 2.51 million $ 2,221
Jan 17, 2026 $ 0.00252
-2.33%
$ 2.52 million $ 2,221
Jan 16, 2026 $ 0.00251
+0.40%
$ 2.51 million $ 2,227
Jan 15, 2026 $ 0.00255
-4.49%
$ 2.55 million $ 2,087
Jan 14, 2026 $ 0.00272
+0.74%
$ 2.72 million $ 2,012
Jan 13, 2026 $ 0.00271
-4.91%
$ 2.71 million $ 2,225
Jan 12, 2026 $ 0.00278
+1.09%
$ 2.78 million $ 2,224