RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00507
+3.26%
$ 5.07 million $ 2,226
Apr 30, 2026 $ 0.00497
-9.14%
$ 4.97 million $ 2,240
Apr 29, 2026 $ 0.00546
-2.67%
$ 5.47 million $ 2,235
Apr 28, 2026 $ 0.00561
+4.28%
$ 5.62 million $ 2,261
Apr 27, 2026 $ 0.00538
+2.87%
$ 5.4 million $ 2,191
Apr 26, 2026 $ 0.00535
-1.47%
$ 5.25 million $ 2,240
Apr 25, 2026 $ 0.00544
+1.30%
$ 5.43 million $ 2,221
Apr 24, 2026 $ 0.00528
-3.47%
$ 5.37 million $ 1,945
Apr 23, 2026 $ 0.00548
+22.05%
$ 5.48 million $ 1,993
Apr 22, 2026 $ 0.00449
+3.46%
$ 4.49 million $ 1,667
Apr 21, 2026 $ 0.00444
-8.64%
$ 4.34 million $ 1,905
Apr 20, 2026 $ 0.00475
-6.86%
$ 4.86 million $ 2,086
Apr 19, 2026 $ 0.00504
+5.00%
$ 5.1 million $ 2,077
Apr 18, 2026 $ 0.00497
-0.80%
$ 4.97 million $ 1,873
Apr 17, 2026 $ 0.00498
-0.60%
$ 5.01 million $ 2,200
Apr 16, 2026 $ 0.00506
-4.53%
$ 5.01 million $ 2,228
Apr 15, 2026 $ 0.00544
+4.41%
$ 5.3 million $ 2,224
Apr 14, 2026 $ 0.0052
-2.99%
$ 5.21 million $ 2,246
Apr 13, 2026 $ 0.0054
+4.25%
$ 5.36 million $ 1,401
Apr 12, 2026 $ 0.00518
+3.60%
$ 5.18 million $ 680
Apr 11, 2026 $ 0.00505
+3.27%
$ 5 million $ 2,049
Apr 10, 2026 $ 0.0048
+7.14%
$ 4.8 million $ 2,129
Apr 9, 2026 $ 0.0045
+13.92%
$ 4.48 million $ 1,924
Apr 8, 2026 $ 0.00387
-1.28%
$ 3.87 million $ 1,957
Apr 7, 2026 $ 0.00377
+0.00%
$ 3.77 million $ 1,963
Apr 6, 2026 $ 0.00392
+3.16%
$ 3.92 million $ 1,930
Apr 5, 2026 $ 0.00385
-10.05%
$ 3.85 million $ 2,023
Apr 4, 2026 $ 0.00421
-1.17%
$ 4.21 million $ 1,962
Apr 3, 2026 $ 0.00428
+17.58%
$ 4.28 million $ 2,027
Apr 2, 2026 $ 0.00366
-21.12%
$ 3.66 million $ 2,003
Apr 1, 2026 $ 0.00459
+8.51%
$ 4.59 million $ 2,108
Mar 31, 2026 $ 0.00421
-3.66%
$ 4.21 million $ 2,012
Mar 30, 2026 $ 0.00442
+10.78%
$ 4.42 million $ 2,030
Mar 29, 2026 $ 0.00417
+10.03%
$ 4.17 million $ 1,967
Mar 28, 2026 $ 0.00465
+38.81%
$ 4.65 million $ 2,186
Mar 27, 2026 $ 0.00336
-8.94%
$ 3.36 million $ 2,230
Mar 26, 2026 $ 0.00365
-4.45%
$ 3.65 million $ 2,242
Mar 25, 2026 $ 0.00388
+20.87%
$ 3.88 million $ 2,126
Mar 24, 2026 $ 0.00328
-6.55%
$ 3.28 million $ 2,157
Mar 23, 2026 $ 0.00352
-6.63%
$ 3.52 million $ 1,890
Mar 22, 2026 $ 0.0038
+12.09%
$ 3.8 million $ 1,972
Mar 21, 2026 $ 0.00266
+4.31%
$ 2.66 million $ 2,204
Mar 20, 2026 $ 0.00255
-1.16%
$ 2.55 million $ 2,240
Mar 19, 2026 $ 0.0026
+10.64%
$ 2.6 million $ 779
Mar 18, 2026 $ 0.00235
+1.73%
$ 2.35 million $ 1,841
Mar 17, 2026 $ 0.00233
+1.30%
$ 2.33 million $ 2,241
Mar 16, 2026 $ 0.00239
+7.66%
$ 2.39 million $ 2,228
Mar 15, 2026 $ 0.00222
+0.45%
$ 2.22 million $ 2,142
Mar 14, 2026 $ 0.00216
-4.85%
$ 2.16 million $ 1,958
Mar 13, 2026 $ 0.00226
+1.80%
$ 2.26 million $ 1,918