RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00495
-2.56%
$ 4.95 million $ 2,281
Jun 6, 2 AM $ 0.005
-2.15%
$ 5 million $ 2,284
Jun 6, 1 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,281
Jun 6, 12 AM $ 0.00501
-0.60%
$ 5.01 million $ 2,279
Jun 5, 11 PM $ 0.00501
+0.40%
$ 5.01 million $ 2,283
Jun 5, 10 PM $ 0.00498
-0.99%
$ 4.98 million $ 2,289
Jun 5, 9 PM $ 0.00492
-0.81%
$ 4.92 million $ 2,294
Jun 5, 8 PM $ 0.00488
-2.01%
$ 4.88 million $ 2,297
Jun 5, 7 PM $ 0.00489
-1.81%
$ 4.89 million $ 2,300
Jun 5, 6 PM $ 0.00502
+1.62%
$ 5.02 million $ 2,306
Jun 5, 5 PM $ 0.00479
-3.23%
$ 4.79 million $ 2,233
Jun 5, 4 PM $ 0.0049
+2.08%
$ 4.9 million $ 2,235
Jun 5, 3 PM $ 0.0048
-2.64%
$ 4.8 million $ 2,242
Jun 5, 2 PM $ 0.00481
-2.83%
$ 4.81 million $ 2,230
Jun 5, 1 PM $ 0.00495
+0.20%
$ 4.95 million $ 2,237
Jun 5, 12 PM $ 0.00494
-1.00%
$ 4.94 million $ 2,233
Jun 5, 11 AM $ 0.00501
+2.87%
$ 5.01 million $ 2,230
Jun 5, 10 AM $ 0.005
+1.42%
$ 5 million $ 2,227
Jun 5, 9 AM $ 0.00492
-0.81%
$ 4.92 million $ 2,222
Jun 5, 8 AM $ 0.00492
+1.03%
$ 4.92 million $ 2,218
Jun 5, 7 AM $ 0.00489
+0.20%
$ 4.89 million $ 2,214
Jun 5, 6 AM $ 0.00491
+0.82%
$ 4.91 million $ 2,217
Jun 5, 5 AM $ 0.00493
+0.61%
$ 4.93 million $ 2,213
Jun 5, 4 AM $ 0.00494
+2.28%
$ 4.94 million $ 2,632
Jun 5, 3 AM $ 0.00483
-0.41%
$ 4.83 million $ 2,632
Jun 5, 2 AM $ 0.00482
-1.83%
$ 4.82 million $ 2,636
Jun 5, 1 AM $ 0.00488
+0.62%
$ 4.88 million $ 2,642
Jun 5, 12 AM $ 0.00484
-2.42%
$ 4.84 million $ 2,643
Jun 4, 11 PM $ 0.00493
+1.44%
$ 4.93 million $ 2,646
Jun 4, 10 PM $ 0.00487
-0.41%
$ 4.87 million $ 2,636
Jun 4, 9 PM $ 0.00494
-0.80%
$ 4.94 million $ 2,641
Jun 4, 8 PM $ 0.00495
+1.02%
$ 4.95 million $ 2,630
Jun 4, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 2,628
Jun 4, 6 PM $ 0.00486
-2.21%
$ 4.86 million $ 2,624
Jun 4, 5 PM $ 0.00496
+4.86%
$ 4.96 million $ 2,634
Jun 4, 4 PM $ 0.00485
+1.68%
$ 4.85 million $ 2,640
Jun 4, 3 PM $ 0.00472
-5.22%
$ 4.72 million $ 2,639
Jun 4, 2 PM $ 0.00501
-1.18%
$ 5.01 million $ 2,641
Jun 4, 1 PM $ 0.00506
-2.13%
$ 5.06 million $ 2,642
Jun 4, 12 PM $ 0.00514
+0.19%
$ 5.14 million $ 2,634
Jun 4, 11 AM $ 0.00515
+1.78%
$ 5.15 million $ 2,631
Jun 4, 10 AM $ 0.00502
-2.52%
$ 5.02 million $ 2,627
Jun 4, 9 AM $ 0.00503
-0.98%
$ 5.03 million $ 2,626
Jun 4, 8 AM $ 0.00504
-2.33%
$ 5.04 million $ 2,632
Jun 4, 5 AM $ 0.00566
+0.53%
$ 5.66 million $ 2,214
Jun 4, 4 AM $ 0.0056
-0.53%
$ 5.6 million $ 2,206
Jun 4, 3 AM $ 0.00556
-0.89%
$ 5.56 million $ 2,200
Jun 4, 2 AM $ 0.00564
-1.91%
$ 5.64 million $ 2,194
Jun 4, 1 AM $ 0.00569
-0.87%
$ 5.69 million $ 2,191
Jun 4, 12 AM $ 0.00569
+2.34%
$ 5.69 million $ 2,194