Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0018
+0.00%
$1.8 million $230
Oct 4, 5 AM $0.0018
+0.00%
$1.8 million $230
Oct 4, 4 AM $0.0018
+0.00%
$1.8 million $233
Oct 4, 3 AM $0.0018
+0.00%
$1.8 million $233
Oct 4, 2 AM $0.0018
+0.00%
$1.8 million $233
Oct 4, 1 AM $0.0018
+0.00%
$1.8 million $233
Oct 4, 12 AM $0.0018
+0.00%
$1.8 million $233
Oct 3, 11 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 10 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 9 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 8 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 7 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 6 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 5 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 4 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 3 PM $0.0018
+0.00%
$1.8 million $525
Oct 3, 2 PM $0.00175
+0.00%
$1.75 million $295
Oct 3, 1 PM $0.00175
+0.00%
$1.75 million $295
Oct 3, 12 PM $0.00175
+0.00%
$1.75 million $295
Oct 3, 11 AM $0.00175
+0.00%
$1.75 million $295
Oct 3, 10 AM $0.00175
+0.00%
$1.75 million $295
Oct 3, 9 AM $0.00175
+0.00%
$1.75 million $295
Oct 3, 8 AM $0.00175
+0.00%
$1.75 million $295
Oct 3, 7 AM $0.00175
+0.00%
$1.75 million $295
Oct 3, 6 AM $0.00175
+0.00%
$1.75 million $295
Oct 3, 5 AM $0.00175
-4.89%
$1.75 million $295
Oct 3, 4 AM $0.00184
+0.00%
$1.84 million $292
Oct 3, 3 AM $0.00184
+0.00%
$1.84 million $292
Oct 3, 2 AM $0.00184
+0.00%
$1.84 million $292
Oct 3, 1 AM $0.00184
+0.00%
$1.84 million $292
Oct 3, 12 AM $0.00184
+0.00%
$1.84 million $292
Sep 30, 6 PM $0.00212
+0.00%
$2.12 million $16
Sep 30, 5 PM $0.00212
+0.00%
$2.12 million $744
Sep 30, 4 PM $0.00212
+0.00%
$2.12 million $791
Sep 30, 3 PM $0.00212
+0.00%
$2.12 million $901
Sep 30, 2 PM $0.00212
+0.00%
$2.12 million $996
Sep 30, 1 PM $0.00212
+0.00%
$2.12 million $1,091
Sep 30, 12 PM $0.00212
+0.00%
$2.12 million $1,177
Sep 30, 11 AM $0.00212
+0.00%
$2.12 million $1,285
Sep 30, 10 AM $0.00212
+0.00%
$2.12 million $1,382
Sep 30, 9 AM $0.00212
+0.00%
$2.12 million $1,473
Sep 30, 8 AM $0.00212
+0.00%
$2.12 million $1,568
Sep 30, 7 AM $0.00212
+0.00%
$2.12 million $1,660
Sep 30, 6 AM $0.00212
+0.00%
$2.12 million $1,760
Sep 30, 5 AM $0.00212
+0.00%
$2.12 million $1,857
Sep 30, 4 AM $0.00212
+0.00%
$2.12 million $1,952
Sep 30, 3 AM $0.00212
+0.00%
$2.12 million $2,043
Sep 30, 2 AM $0.00212
+0.00%
$2.12 million $2,131
Sep 30, 1 AM $0.00212
+0.00%
$2.12 million $2,226
Sep 30, 12 AM $0.00212
+0.00%
$2.12 million $2,314