RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00233
-2.92%
$ 2.33 million $ 1,859
Aug 5, 5 PM $ 0.00246
+7.42%
$ 2.46 million $ 1,830
Aug 5, 4 PM $ 0.00228
-5.00%
$ 2.28 million $ 1,841
Aug 5, 3 PM $ 0.00234
+2.18%
$ 2.34 million $ 1,820
Aug 5, 2 PM $ 0.00229
-0.87%
$ 2.29 million $ 1,784
Aug 5, 1 PM $ 0.0024
+1.69%
$ 2.4 million $ 1,748
Aug 5, 12 PM $ 0.00238
-1.24%
$ 2.38 million $ 1,700
Aug 5, 11 AM $ 0.00246
+4.68%
$ 2.46 million $ 1,686
Aug 5, 10 AM $ 0.00238
-2.46%
$ 2.38 million $ 1,681
Aug 5, 9 AM $ 0.00238
+3.48%
$ 2.38 million $ 1,675
Aug 5, 8 AM $ 0.00232
-2.52%
$ 2.32 million $ 1,675
Aug 5, 7 AM $ 0.00231
-5.33%
$ 2.31 million $ 1,661
Aug 5, 6 AM $ 0.00237
-2.87%
$ 2.37 million $ 1,664
Aug 5, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,665
Aug 5, 4 AM $ 0.00244
-0.41%
$ 2.44 million $ 1,682
Aug 5, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,674
Aug 5, 2 AM $ 0.00243
-1.22%
$ 2.43 million $ 1,681
Aug 5, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,678
Aug 5, 12 AM $ 0.00247
+0.41%
$ 2.47 million $ 1,705
Aug 4, 11 PM $ 0.00242
-1.63%
$ 2.42 million $ 1,681
Aug 4, 10 PM $ 0.00246
-1.99%
$ 2.46 million $ 1,641
Aug 4, 9 PM $ 0.00246
-1.60%
$ 2.46 million $ 1,627
Aug 4, 8 PM $ 0.0025
+1.63%
$ 2.5 million $ 1,630
Aug 4, 7 PM $ 0.00246
-1.99%
$ 2.46 million $ 1,708
Aug 4, 6 PM $ 0.00251
+5.91%
$ 2.51 million $ 1,762
Aug 4, 5 PM $ 0.0024
-3.61%
$ 2.4 million $ 1,777
Aug 4, 4 PM $ 0.00249
+2.89%
$ 2.49 million $ 1,796
Aug 4, 3 PM $ 0.00242
-2.42%
$ 2.42 million $ 1,812
Aug 4, 2 PM $ 0.00245
-0.41%
$ 2.45 million $ 1,827
Aug 4, 1 PM $ 0.00249
+3.75%
$ 2.49 million $ 1,854
Aug 4, 12 PM $ 0.0024
-3.23%
$ 2.4 million $ 1,829
Aug 4, 11 AM $ 0.00249
+2.89%
$ 2.49 million $ 1,802
Aug 4, 10 AM $ 0.00248
+1.22%
$ 2.48 million $ 1,748
Aug 4, 9 AM $ 0.00237
-2.87%
$ 2.37 million $ 1,688
Aug 4, 8 AM $ 0.00252
+1.61%
$ 2.52 million $ 1,670
Aug 4, 7 AM $ 0.00249
+2.05%
$ 2.49 million $ 1,682
Aug 4, 6 AM $ 0.00247
+2.07%
$ 2.47 million $ 1,692
Aug 4, 5 AM $ 0.00243
-3.57%
$ 2.43 million $ 1,700
Aug 4, 4 AM $ 0.00248
-2.75%
$ 2.48 million $ 1,688
Aug 4, 3 AM $ 0.00251
+1.21%
$ 2.51 million $ 1,709
Aug 4, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,709
Aug 4, 1 AM $ 0.00251
+3.29%
$ 2.51 million $ 1,735
Aug 4, 12 AM $ 0.00243
-3.19%
$ 2.43 million $ 1,729
Aug 3, 11 PM $ 0.00251
-1.95%
$ 2.51 million $ 1,761
Aug 3, 10 PM $ 0.00253
-1.56%
$ 2.53 million $ 1,825
Aug 3, 9 PM $ 0.00257
-0.39%
$ 2.57 million $ 1,842
Aug 3, 8 PM $ 0.00254
+2.42%
$ 2.54 million $ 1,854
Aug 3, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,863
Aug 3, 6 PM $ 0.00248
+4.64%
$ 2.48 million $ 1,866
Aug 3, 5 PM $ 0.00235
+1.29%
$ 2.35 million $ 1,870