RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,205
1:28 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,208
1:23 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,209
1:18 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,210
1:13 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,208
1:08 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,205
1:03 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,206
12:58 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,206
12:53 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,203
12:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 2,207
12:43 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,207
12:38 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,206
12:33 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,208
12:28 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,212
12:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,211
12:18 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,211
12:13 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,211
12:08 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,210
12:03 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,215
11:58 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,215
11:53 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,214
11:48 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,211
11:43 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,215
11:38 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,219
11:33 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,219
11:28 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,220
11:23 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,219
11:18 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,218
11:13 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,216
11:08 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,215
11:03 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,216
10:58 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,215
10:53 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,217
10:48 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,217
10:43 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,215
10:38 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,217
10:33 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,215
10:28 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,215
10:23 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,218
10:18 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,218
10:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,220
10:08 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,217
9:58 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,218
9:53 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,222
9:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,225
9:43 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,226
9:38 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,228
9:33 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,228
9:28 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,228
9:23 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,227