RealityToken Historical Data

RLTM Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00447
+0.00%
$ -- $ 1,961
7:45 AM $ 0.00428
+0.00%
$ -- $ 1,958
7:40 AM $ 0.00448
+0.00%
$ -- $ 1,956
7:35 AM $ 0.00449
+0.00%
$ -- $ 1,959
7:20 AM $ 0.00443
+0.00%
$ -- $ 1,960
7:15 AM $ 0.00445
+0.00%
$ -- $ 1,961
7:10 AM $ 0.00448
+0.00%
$ -- $ 1,956
6:30 AM $ 0.00446
+0.00%
$ -- $ 1,940
6:25 AM $ 0.00438
+0.00%
$ -- $ 1,935
6:20 AM $ 0.00429
+0.00%
$ -- $ 1,936
6:15 AM $ 0.00427
+0.00%
$ -- $ 1,933
6:10 AM $ 0.00431
+0.00%
$ -- $ 1,932
6:05 AM $ 0.00445
+0.00%
$ -- $ 1,932
6:00 AM $ 0.00444
+0.00%
$ -- $ 1,932
5:55 AM $ 0.0045
+0.00%
$ -- $ 1,927
5:50 AM $ 0.00446
+0.00%
$ -- $ 1,923
5:45 AM $ 0.00445
+0.00%
$ -- $ 1,925
5:40 AM $ 0.00449
+0.00%
$ -- $ 1,924
5:05 AM $ 0.00451
+0.00%
$ -- $ 1,934
5:00 AM $ 0.00448
+0.00%
$ -- $ 1,933
4:55 AM $ 0.00453
+0.00%
$ -- $ 1,934
4:50 AM $ 0.0045
+0.00%
$ -- $ 1,932
4:45 AM $ 0.00447
+0.00%
$ -- $ 1,938
4:40 AM $ 0.00444
+0.00%
$ -- $ 1,934
4:35 AM $ 0.00445
+0.00%
$ -- $ 1,932
4:30 AM $ 0.0045
+0.00%
$ -- $ 1,933
4:25 AM $ 0.00451
+0.00%
$ -- $ 1,937
4:20 AM $ 0.00451
+0.00%
$ -- $ 1,935
4:15 AM $ 0.00445
+0.00%
$ -- $ 1,936
4:10 AM $ 0.00449
+0.00%
$ -- $ 1,940
4:05 AM $ 0.00446
+0.00%
$ -- $ 1,940
4:00 AM $ 0.00446
+0.00%
$ -- $ 1,936
3:55 AM $ 0.00445
+0.00%
$ -- $ 1,933
3:50 AM $ 0.00447
+0.00%
$ -- $ 1,934
3:45 AM $ 0.00449
+0.00%
$ -- $ 1,930
3:40 AM $ 0.00453
+0.00%
$ -- $ 1,933
3:35 AM $ 0.00451
+0.00%
$ -- $ 1,935
3:30 AM $ 0.00452
+0.00%
$ -- $ 1,933
3:25 AM $ 0.00452
+0.00%
$ -- $ 1,938
3:20 AM $ 0.00446
+0.00%
$ -- $ 1,942
3:15 AM $ 0.00448
+0.00%
$ -- $ 1,940
3:10 AM $ 0.00452
+0.00%
$ -- $ 1,941
3:05 AM $ 0.00445
+0.00%
$ -- $ 1,939
3:00 AM $ 0.00451
+0.00%
$ -- $ 1,936
2:55 AM $ 0.00448
+0.00%
$ -- $ 1,930
2:50 AM $ 0.00448
+0.00%
$ -- $ 1,934
2:45 AM $ 0.00448
+0.00%
$ -- $ 1,934
2:40 AM $ 0.00448
+0.00%
$ -- $ 1,937
2:20 AM $ 0.00427
+0.00%
$ -- $ 1,935
1:50 AM $ 0.00421
+0.00%
$ -- $ 1,936