Coinranking
RealityToken Historical Data
RLTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.00763 | -3.05% | ||
| Sep 23 | $0.00812 | +6.14% | ||
| Sep 16 | $0.0078 | -16.31% | ||
| Sep 9 | $0.00915 | -9.23% | ||
| Sep 2 | $0.0101 | -9.17% | ||
| Aug 26 | $0.0111 | -11.28% | ||
| Aug 19 | $0.0123 | -8.31% | ||
| Aug 12 | $0.0136 | -9.44% | ||
| Aug 5 | $0.0152 | -7.04% | ||
| Jul 29 | $0.0163 | +25.50% | ||
| Jul 22 | $0.0134 | -5.71% | ||
| Jul 15 | $0.0144 | -18.76% | ||
| Jul 8 | $0.017 | -5.34% | ||
| Jul 1 | $0.0168 | -1.58% | ||
| Jun 24 | $0.0171 | -3.45% | ||
| Jun 17 | $0.018 | -2.49% | ||
| Jun 10 | $0.0182 | -2.62% | ||
| Jun 3 | $0.0186 | -6.03% | ||
| May 27 | $0.0198 | -8.39% | ||
| May 20 | $0.0212 | +16.90% | ||
| May 13 | $0.0189 | -3.17% | ||
| May 6 | $0.0214 | +6.19% | ||
| Apr 29 | $0.0204 | +1.09% | ||
| Apr 22 | $0.0244 | -18.63% | ||
| Apr 15 | $0.0306 | -21.24% | ||
| Apr 8 | $0.0394 | -29.66% | ||
| Apr 1 | $0.0583 | +1.53% | ||
| Mar 25 | $0.0594 | -26.08% | ||
| Mar 18 | $0.0729 | -12.77% | ||
| Mar 11 | $0.0725 | +26.73% | ||
| Mar 4 | $0.0614 | +63.82% | ||
| Feb 26 | $0.0375 | +475.42% | ||
| Feb 19 | $0.00136 | -27.72% | ||
| Feb 12 | $0.00188 | -94.26% | ||
| Feb 5 | $0.033 | +35.35% | ||
| Jan 29 | $0.0244 | +6.54% | ||
| Jan 22 | $0.021 | +20.22% | ||
| Jan 15 | $0.0176 | +155.60% | ||
| Jan 8 | $0.00686 | +6.52% | ||
| Jan 1 | $0.00689 | -7.14% | ||
| Dec 25 | $0.00769 | +21.10% | ||
| Dec 18 | $0.00675 | +11.20% | ||
| Dec 11 | $0.00656 | +8.61% | ||
| Dec 4 | $0.006 | -21.98% | ||
| Nov 27 | $0.00769 | +1.59% | ||
| Nov 20 | $0.00651 | +0.31% | ||
| Nov 13 | $0.00378 | -42.22% | ||
| Nov 6 | $0.00631 | -1.97% | ||
| Oct 30 | $0.00644 | -59.33% | ||
| Oct 23 | $0.0158 | +66.60% | ||