Coinranking
RealityToken Historical Data
RLTM
Page 3
| Date | | |
|---|---|---|
| Apr 1 | $ 0.0583 | +1.53% |
| Mar 25 | $ 0.0594 | -26.08% |
| Mar 18 | $ 0.0729 | -12.77% |
| Mar 11 | $ 0.0725 | +26.73% |
| Mar 4 | $ 0.0614 | +63.82% |
| Feb 26 | $ 0.0375 | +475.42% |
| Feb 19 | $ 0.00136 | -27.72% |
| Feb 12 | $ 0.00188 | -94.26% |
| Feb 5 | $ 0.033 | +35.35% |
| Jan 29 | $ 0.0244 | +6.54% |
| Jan 22 | $ 0.021 | +20.22% |
| Jan 15 | $ 0.0176 | +155.60% |
| Jan 8 | $ 0.00686 | +6.52% |
| Jan 1 | $ 0.00689 | -7.14% |
| Dec 25 | $ 0.00769 | +21.10% |
| Dec 18 | $ 0.00675 | +11.20% |
| Dec 11 | $ 0.00656 | +8.61% |
| Dec 4 | $ 0.006 | -21.98% |
| Nov 27 | $ 0.00769 | +1.59% |
| Nov 20 | $ 0.00651 | +0.31% |
| Nov 13 | $ 0.00378 | -42.22% |
| Nov 6 | $ 0.00631 | -1.97% |
| Oct 30 | $ 0.00644 | -59.33% |
| Oct 23 | $ 0.0158 | +66.60% |
| Oct 16 | $ 0.00949 | +23.80% |
| Oct 9 | $ 0.0078 | -25.65% |
| Oct 2 | $ 0.0109 | -6.44% |
| Sep 25 | $ 0.0117 | -4.56% |
| Sep 18 | $ 0.0112 | -1.67% |
| Sep 11 | $ 0.0115 | -6.70% |
| Sep 4 | $ 0.0123 | -1.29% |
| Aug 28 | $ 0.0125 | -2.51% |
| Aug 21 | $ 0.0127 | +6.61% |
| Aug 14 | $ 0.0119 | +1.49% |
| Aug 7 | $ 0.012 | -12.83% |
| Jul 31 | $ 0.0137 | -19.53% |
| Jul 24 | $ 0.017 | -3.48% |
| Jul 17 | $ 0.0176 | +26.50% |
| Jul 10 | $ 0.0139 | -14.02% |
| Jul 3 | $ 0.0162 | +1.75% |
| Jun 26 | $ 0.0159 | -7.23% |
| Jun 19 | $ 0.0175 | -8.70% |
| Jun 12 | $ 0.0191 | +5.76% |
| Jun 5 | $ 0.0198 | -20.40% |
| May 29 | $ 0.0249 | +1.90% |
| May 22 | $ 0.0243 | +3.15% |
| May 15 | $ 0.0238 | -5.86% |
| May 8 | $ 0.0251 | -25.97% |
| May 1 | $ 0.0339 | -8.82% |
| Apr 24 | $ 0.0376 | +0.87% |