Coinranking
RealityToken Historical Data
RLTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0163 | +25.50% | ||
| Jul 22 | $ 0.0134 | -5.71% | ||
| Jul 15 | $ 0.0144 | -18.76% | ||
| Jul 8 | $ 0.017 | -5.34% | ||
| Jul 1 | $ 0.0168 | -1.58% | ||
| Jun 24 | $ 0.0171 | -3.45% | ||
| Jun 17 | $ 0.018 | -2.49% | ||
| Jun 10 | $ 0.0182 | -2.62% | ||
| Jun 3 | $ 0.0186 | -6.03% | ||
| May 27 | $ 0.0198 | -8.39% | ||
| May 20 | $ 0.0212 | +16.90% | ||
| May 13 | $ 0.0189 | -3.17% | ||
| May 6 | $ 0.0214 | +6.19% | ||
| Apr 29 | $ 0.0204 | +1.09% | ||
| Apr 22 | $ 0.0244 | -18.63% | ||
| Apr 15 | $ 0.0306 | -21.24% | ||
| Apr 8 | $ 0.0394 | -29.66% | ||
| Apr 1 | $ 0.0583 | +1.53% | ||
| Mar 25 | $ 0.0594 | -26.08% | ||
| Mar 18 | $ 0.0729 | -12.77% | ||
| Mar 11 | $ 0.0725 | +26.73% | ||
| Mar 4 | $ 0.0614 | +63.82% | ||
| Feb 26 | $ 0.0375 | +475.42% | ||
| Feb 19 | $ 0.00136 | -27.72% | ||
| Feb 12 | $ 0.00188 | -94.26% | ||
| Feb 5 | $ 0.033 | +35.35% | ||
| Jan 29 | $ 0.0244 | +6.54% | ||
| Jan 22 | $ 0.021 | +20.22% | ||
| Jan 15 | $ 0.0176 | +155.60% | ||
| Jan 8 | $ 0.00686 | +6.52% | ||
| Jan 1 | $ 0.00689 | -7.14% | ||
| Dec 25 | $ 0.00769 | +21.10% | ||
| Dec 18 | $ 0.00675 | +11.20% | ||
| Dec 11 | $ 0.00656 | +8.61% | ||
| Dec 4 | $ 0.006 | -21.98% | ||
| Nov 27 | $ 0.00769 | +1.59% | ||
| Nov 20 | $ 0.00651 | +0.31% | ||
| Nov 13 | $ 0.00378 | -42.22% | ||
| Nov 6 | $ 0.00631 | -1.97% | ||
| Oct 30 | $ 0.00644 | -59.33% | ||
| Oct 23 | $ 0.0158 | +66.60% | ||
| Oct 16 | $ 0.00949 | +23.80% | ||
| Oct 9 | $ 0.0078 | -25.65% | ||
| Oct 2 | $ 0.0109 | -6.44% | ||
| Sep 25 | $ 0.0117 | -4.56% | ||
| Sep 18 | $ 0.0112 | -1.67% | ||
| Sep 11 | $ 0.0115 | -6.70% | ||
| Sep 4 | $ 0.0123 | -1.29% | ||
| Aug 28 | $ 0.0125 | -2.51% | ||
| Aug 21 | $ 0.0127 | +6.61% | ||