RealityToken Historical Data

RLTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,223
Feb 8, 12 AM $ 0.00226
+1.35%
$ 2.26 million $ 2,225
Feb 7, 11 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,219
Feb 7, 10 PM $ 0.00225
+0.45%
$ 2.25 million $ 2,222
Feb 7, 9 PM $ 0.00225
-1.32%
$ 2.25 million $ 2,217
Feb 7, 8 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,229
Feb 7, 7 PM $ 0.00229
-0.43%
$ 2.29 million $ 2,222
Feb 7, 6 PM $ 0.00225
-1.75%
$ 2.25 million $ 2,224
Feb 7, 5 PM $ 0.00228
-0.87%
$ 2.28 million $ 2,219
Feb 7, 4 PM $ 0.0023
-1.29%
$ 2.3 million $ 2,220
Feb 7, 3 PM $ 0.00225
-3.43%
$ 2.25 million $ 2,223
Feb 7, 2 PM $ 0.00233
+0.87%
$ 2.33 million $ 2,224
Feb 7, 1 PM $ 0.00232
+0.43%
$ 2.32 million $ 2,221
Feb 7, 12 PM $ 0.00235
+0.86%
$ 2.35 million $ 2,215
Feb 7, 11 AM $ 0.00233
-0.85%
$ 2.33 million $ 2,214
Feb 7, 10 AM $ 0.00232
-0.43%
$ 2.32 million $ 2,222
Feb 7, 9 AM $ 0.00236
-0.84%
$ 2.36 million $ 2,222
Feb 7, 8 AM $ 0.00238
-0.42%
$ 2.38 million $ 2,227
Feb 7, 7 AM $ 0.00236
-1.26%
$ 2.36 million $ 2,233
Feb 7, 6 AM $ 0.00238
-2.06%
$ 2.38 million $ 2,224
Feb 7, 5 AM $ 0.00243
-0.82%
$ 2.43 million $ 2,228
Feb 7, 4 AM $ 0.00245
-1.61%
$ 2.45 million $ 2,231
Feb 7, 3 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,236
Feb 7, 2 AM $ 0.0025
+0.40%
$ 2.5 million $ 2,242
Feb 7, 1 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,241
Feb 7, 12 AM $ 0.00249
-0.40%
$ 2.49 million $ 2,280
Feb 6, 11 PM $ 0.00252
+2.44%
$ 2.52 million $ 2,235
Feb 6, 10 PM $ 0.0025
+0.81%
$ 2.5 million $ 2,168
Feb 6, 9 PM $ 0.00254
+2.01%
$ 2.54 million $ 2,087
Feb 6, 8 PM $ 0.00252
+0.80%
$ 2.52 million $ 2,054
Feb 6, 7 PM $ 0.00248
-0.80%
$ 2.48 million $ 2,044
Feb 6, 6 PM $ 0.00246
+2.07%
$ 2.46 million $ 2,029
Feb 6, 5 PM $ 0.0025
-1.19%
$ 2.5 million $ 2,013
Feb 6, 4 PM $ 0.00248
-0.40%
$ 2.48 million $ 1,985
Feb 6, 3 PM $ 0.00252
+0.40%
$ 2.52 million $ 1,944
Feb 6, 2 PM $ 0.00241
-3.98%
$ 2.41 million $ 1,922
Feb 6, 1 PM $ 0.00249
+1.22%
$ 2.49 million $ 1,929
Feb 6, 12 PM $ 0.00237
-0.42%
$ 2.37 million $ 1,933
Feb 6, 11 AM $ 0.00235
+0.86%
$ 2.35 million $ 1,933
Feb 6, 10 AM $ 0.00234
-0.43%
$ 2.34 million $ 1,931
Feb 6, 9 AM $ 0.00232
-0.43%
$ 2.32 million $ 1,929
Feb 6, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,900
Feb 6, 7 AM $ 0.00234
+1.30%
$ 2.34 million $ 1,868
Feb 6, 6 AM $ 0.0023
-0.43%
$ 2.3 million $ 1,860
Feb 6, 5 AM $ 0.00225
-0.88%
$ 2.25 million $ 1,834
Feb 6, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,740
Feb 6, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,699
Feb 5, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,727
Feb 5, 10 PM $ 0.00252
-0.40%
$ 2.52 million $ 1,776
Feb 5, 9 PM $ 0.00254
-0.39%
$ 2.54 million $ 1,845