RealityToken Historical Data

RLTM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00504
-0.20%
$ 5.04 million $ 2,222
Jun 10, 12 PM $ 0.00502
-0.79%
$ 5.02 million $ 2,222
Jun 10, 11 AM $ 0.00504
+4.35%
$ 5.04 million $ 2,217
Jun 10, 10 AM $ 0.005
+0.40%
$ 5 million $ 2,221
Jun 10, 9 AM $ 0.00487
-3.18%
$ 4.87 million $ 2,227
Jun 10, 8 AM $ 0.00499
-0.40%
$ 4.99 million $ 2,226
Jun 10, 7 AM $ 0.00507
-0.39%
$ 5.07 million $ 2,223
Jun 10, 6 AM $ 0.0051
+1.39%
$ 5.1 million $ 2,222
Jun 10, 5 AM $ 0.00504
-0.20%
$ 5.04 million $ 2,225
Jun 10, 4 AM $ 0.00508
+0.20%
$ 5.08 million $ 2,219
Jun 10, 3 AM $ 0.0051
+3.87%
$ 5.1 million $ 2,222
Jun 10, 2 AM $ 0.00507
+1.00%
$ 5.07 million $ 2,231
Jun 10, 1 AM $ 0.00502
+2.24%
$ 5.02 million $ 2,229
Jun 10, 12 AM $ 0.00491
-2.19%
$ 4.91 million $ 2,225
Jun 9, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,221
Jun 9, 10 PM $ 0.00498
+1.63%
$ 4.98 million $ 2,219
Jun 9, 9 PM $ 0.00507
+1.20%
$ 5.07 million $ 2,209
Jun 9, 8 PM $ 0.00498
-1.39%
$ 4.98 million $ 2,206
Jun 9, 7 PM $ 0.00507
+1.40%
$ 5.07 million $ 2,205
Jun 9, 6 PM $ 0.00506
+4.12%
$ 5.06 million $ 2,206
Jun 9, 5 PM $ 0.00506
+1.20%
$ 5.06 million $ 2,206
Jun 9, 4 PM $ 0.0049
-3.73%
$ 4.9 million $ 2,200
Jun 9, 3 PM $ 0.00493
+0.82%
$ 4.93 million $ 2,204
Jun 9, 2 PM $ 0.00495
-2.75%
$ 4.95 million $ 2,210
Jun 9, 1 PM $ 0.00507
+0.80%
$ 5.07 million $ 2,220
Jun 9, 12 PM $ 0.00508
+4.10%
$ 5.08 million $ 2,226
Jun 9, 11 AM $ 0.00508
+0.59%
$ 5.08 million $ 2,225
Jun 9, 10 AM $ 0.00489
+0.62%
$ 4.89 million $ 2,224
Jun 9, 9 AM $ 0.00489
-3.93%
$ 4.89 million $ 2,223
Jun 9, 8 AM $ 0.00503
-0.20%
$ 5.03 million $ 2,224
Jun 9, 7 AM $ 0.00501
-0.20%
$ 5.01 million $ 2,226
Jun 9, 6 AM $ 0.00502
+4.58%
$ 5.02 million $ 2,223
Jun 9, 5 AM $ 0.0048
+0.21%
$ 4.8 million $ 2,229
Jun 9, 4 AM $ 0.00478
-4.02%
$ 4.78 million $ 2,229
Jun 9, 3 AM $ 0.00488
-2.40%
$ 4.88 million $ 2,225
Jun 9, 2 AM $ 0.00502
+4.37%
$ 5.02 million $ 2,219
Jun 9, 1 AM $ 0.00481
-4.56%
$ 4.81 million $ 2,224
Jun 9, 12 AM $ 0.00504
+1.00%
$ 5.04 million $ 2,221
Jun 8, 11 PM $ 0.00494
+1.02%
$ 4.94 million $ 2,222
Jun 8, 10 PM $ 0.00492
-1.60%
$ 4.92 million $ 2,221
Jun 8, 9 PM $ 0.0048
-5.14%
$ 4.8 million $ 2,228
Jun 8, 8 PM $ 0.00498
-0.20%
$ 4.98 million $ 2,230
Jun 8, 7 PM $ 0.00499
+0.81%
$ 4.99 million $ 2,226
Jun 8, 6 PM $ 0.00493
-0.20%
$ 4.93 million $ 2,233
Jun 8, 5 PM $ 0.00493
+0.20%
$ 4.93 million $ 2,232
Jun 8, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,237
Jun 8, 3 PM $ 0.00494
-3.33%
$ 4.94 million $ 2,234
Jun 8, 2 PM $ 0.005
+4.60%
$ 5 million $ 2,242
Jun 8, 1 PM $ 0.00495
+1.02%
$ 4.95 million $ 2,231
Jun 8, 12 PM $ 0.00489
-0.20%
$ 4.89 million $ 2,226