Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.00307
+0.99%
$3.07 million $2,172
Aug 7, 12 PM $0.0031
+2.65%
$3.1 million $2,172
Aug 7, 11 AM $0.00299
+3.82%
$2.99 million $2,179
Aug 7, 10 AM $0.00284
-1.39%
$2.84 million $2,192
Aug 7, 9 AM $0.00279
-4.12%
$2.79 million $2,195
Aug 7, 8 AM $0.0029
-1.36%
$2.9 million $2,142
Aug 7, 7 AM $0.00291
+2.11%
$2.91 million $2,143
Aug 7, 6 AM $0.00287
-0.35%
$2.87 million $2,144
Aug 7, 5 AM $0.00289
-0.34%
$2.89 million $2,147
Aug 7, 4 AM $0.00294
+2.08%
$2.94 million $2,144
Aug 7, 3 AM $0.00293
+1.38%
$2.93 million $2,146
Aug 7, 2 AM $0.00288
+0.00%
$2.88 million $2,134
Aug 7, 1 AM $0.00285
-1.72%
$2.85 million $2,097
Aug 7, 12 AM $0.00292
+2.10%
$2.92 million $2,091
Aug 6, 11 PM $0.00283
-3.08%
$2.83 million $2,081
Aug 6, 10 PM $0.00295
+5.73%
$2.95 million $2,074
Aug 6, 9 PM $0.00282
-3.42%
$2.82 million $2,044
Aug 6, 8 PM $0.00293
+7.33%
$2.93 million $2,042
Aug 6, 7 PM $0.00274
-4.53%
$2.74 million $2,031
Aug 6, 6 PM $0.00282
+3.68%
$2.82 million $1,986
Aug 6, 5 PM $0.00272
-3.55%
$2.72 million $1,997
Aug 6, 4 PM $0.00286
-3.38%
$2.86 million $1,962
Aug 6, 3 PM $0.00294
+1.73%
$2.94 million $1,958
Aug 6, 2 PM $0.00285
+0.35%
$2.85 million $1,960
Aug 6, 1 PM $0.00294
-0.68%
$2.94 million $1,960
Aug 6, 12 PM $0.00291
-5.52%
$2.91 million $1,955
Aug 6, 11 AM $0.00305
+28.15%
$3.05 million $1,956
Aug 6, 10 AM $0.0024
-2.44%
$2.4 million $1,947
Aug 6, 9 AM $0.00246
+6.03%
$2.46 million $1,958
Aug 6, 8 AM $0.00238
-3.25%
$2.38 million $2,010
Aug 6, 7 AM $0.00244
+7.49%
$2.44 million $2,018
Aug 6, 6 AM $0.00225
-1.32%
$2.25 million $2,008
Aug 6, 5 AM $0.00236
-2.88%
$2.36 million $1,996
Aug 6, 4 AM $0.00246
+3.80%
$2.46 million $1,980
Aug 6, 3 AM $0.00236
-4.45%
$2.36 million $1,970
Aug 6, 2 AM $0.00247
+2.92%
$2.47 million $1,968
Aug 6, 1 AM $0.00239
+1.70%
$2.39 million $1,985
Aug 6, 12 AM $0.00228
-2.15%
$2.28 million $1,967
Aug 5, 11 PM $0.00237
-1.25%
$2.37 million $1,960
Aug 5, 10 PM $0.00242
+5.68%
$2.42 million $1,943
Aug 5, 9 PM $0.00231
-1.70%
$2.31 million $1,974
Aug 5, 8 PM $0.00237
-3.27%
$2.37 million $1,961
Aug 5, 7 PM $0.00245
+3.81%
$2.45 million $1,885
Aug 5, 6 PM $0.00233
-2.92%
$2.33 million $1,859
Aug 5, 5 PM $0.00246
+7.42%
$2.46 million $1,830
Aug 5, 4 PM $0.00228
-5.00%
$2.28 million $1,841
Aug 5, 3 PM $0.00234
+2.18%
$2.34 million $1,820
Aug 5, 2 PM $0.00229
-0.87%
$2.29 million $1,784
Aug 5, 1 PM $0.0024
+1.69%
$2.4 million $1,748
Aug 5, 12 PM $0.00238
-1.24%
$2.38 million $1,700