RealityToken Historical Data

RLTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00446
+0.45%
$ 4.46 million $ 1,940
Apr 10, 5 AM $ 0.0045
+0.45%
$ 4.5 million $ 1,927
Apr 10, 4 AM $ 0.00453
+1.57%
$ 4.53 million $ 1,934
Apr 10, 3 AM $ 0.00445
-1.33%
$ 4.45 million $ 1,933
Apr 10, 2 AM $ 0.00448
+4.92%
$ 4.48 million $ 1,930
Apr 10, 1 AM $ 0.00421
-2.09%
$ 4.21 million $ 1,936
Apr 10, 12 AM $ 0.00417
-6.92%
$ 4.17 million $ 1,939
Apr 9, 11 PM $ 0.0045
+5.88%
$ 4.5 million $ 1,924
Apr 9, 10 PM $ 0.0043
-3.59%
$ 4.3 million $ 1,926
Apr 9, 9 PM $ 0.00442
-0.90%
$ 4.42 million $ 1,928
Apr 9, 8 PM $ 0.00444
+3.98%
$ 4.44 million $ 1,919
Apr 9, 7 PM $ 0.00445
+6.46%
$ 4.45 million $ 1,923
Apr 9, 6 PM $ 0.00423
-2.76%
$ 4.23 million $ 1,923
Apr 9, 5 PM $ 0.00439
+4.28%
$ 4.39 million $ 1,932
Apr 9, 4 PM $ 0.00441
-2.86%
$ 4.41 million $ 1,924
Apr 9, 3 PM $ 0.00457
+7.53%
$ 4.57 million $ 1,919
Apr 9, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,925
Apr 9, 1 PM $ 0.00442
+0.23%
$ 4.42 million $ 1,917
Apr 9, 12 PM $ 0.0044
-1.12%
$ 4.4 million $ 1,916
Apr 9, 11 AM $ 0.00441
+4.75%
$ 4.41 million $ 1,907
Apr 9, 10 AM $ 0.0044
+1.15%
$ 4.4 million $ 1,919
Apr 9, 9 AM $ 0.0044
+3.53%
$ 4.4 million $ 1,943
Apr 9, 8 AM $ 0.0043
-1.60%
$ 4.3 million $ 1,924
Apr 9, 7 AM $ 0.00437
+4.80%
$ 4.37 million $ 1,924
Apr 9, 6 AM $ 0.00437
+1.39%
$ 4.37 million $ 1,918
Apr 9, 5 AM $ 0.00435
+0.46%
$ 4.35 million $ 1,948
Apr 9, 4 AM $ 0.00434
+1.64%
$ 4.34 million $ 1,936
Apr 9, 3 AM $ 0.00433
+3.10%
$ 4.33 million $ 1,938
Apr 9, 2 AM $ 0.00408
-1.21%
$ 4.08 million $ 1,939
Apr 9, 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,941
Apr 9, 12 AM $ 0.0041
+3.80%
$ 4.1 million $ 1,947
Apr 8, 11 PM $ 0.00387
-4.68%
$ 3.87 million $ 1,957
Apr 8, 10 PM $ 0.004
-3.85%
$ 4 million $ 1,963
Apr 8, 9 PM $ 0.00402
-7.59%
$ 4.02 million $ 1,965
Apr 8, 8 PM $ 0.00432
-0.23%
$ 4.32 million $ 1,969
Apr 8, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,975
Apr 8, 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 1,978
Apr 8, 5 PM $ 0.00436
+0.46%
$ 4.36 million $ 1,969
Apr 8, 4 PM $ 0.00422
+2.18%
$ 4.22 million $ 1,980
Apr 8, 3 PM $ 0.00428
+6.47%
$ 4.28 million $ 1,981
Apr 8, 2 PM $ 0.00418
+1.95%
$ 4.18 million $ 1,979
Apr 8, 1 PM $ 0.00392
+0.51%
$ 3.92 million $ 1,991
Apr 8, 12 PM $ 0.00413
+4.56%
$ 4.13 million $ 2,000
Apr 8, 11 AM $ 0.004
+0.25%
$ 4 million $ 2,003
Apr 8, 10 AM $ 0.00392
+2.35%
$ 3.92 million $ 1,988
Apr 8, 9 AM $ 0.00394
-1.75%
$ 3.94 million $ 1,976
Apr 8, 8 AM $ 0.00405
-0.74%
$ 4.05 million $ 1,976
Apr 8, 7 AM $ 0.0041
+0.24%
$ 4.1 million $ 1,969
Apr 8, 6 AM $ 0.00408
+4.62%
$ 4.08 million $ 1,994
Apr 8, 5 AM $ 0.00396
+2.06%
$ 3.96 million $ 1,998