RealityToken Historical Data

RLTM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00252
-0.40%
$ 2.52 million $ 1,776
Feb 5, 9 PM $ 0.00254
-0.39%
$ 2.54 million $ 1,845
Feb 5, 8 PM $ 0.00255
-0.78%
$ 2.55 million $ 1,870
Feb 5, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,877
Feb 5, 6 PM $ 0.00257
+0.39%
$ 2.57 million $ 1,878
Feb 5, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 1,889
Feb 5, 4 PM $ 0.00253
-0.78%
$ 2.53 million $ 1,910
Feb 5, 3 PM $ 0.00255
-0.78%
$ 2.55 million $ 1,941
Feb 5, 2 PM $ 0.00257
-0.39%
$ 2.57 million $ 1,963
Feb 5, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,963
Feb 5, 12 PM $ 0.00258
-1.15%
$ 2.58 million $ 1,963
Feb 5, 11 AM $ 0.00261
+1.95%
$ 2.61 million $ 1,962
Feb 5, 9 AM $ 0.0028
-0.71%
$ 2.8 million $ 1,974
Feb 5, 8 AM $ 0.00282
-1.05%
$ 2.82 million $ 2,000
Feb 5, 7 AM $ 0.00288
+0.35%
$ 2.88 million $ 2,040
Feb 5, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,056
Feb 5, 5 AM $ 0.00286
+1.06%
$ 2.86 million $ 2,076
Feb 5, 4 AM $ 0.00283
-0.35%
$ 2.83 million $ 2,085
Feb 5, 3 AM $ 0.00286
+0.70%
$ 2.86 million $ 2,097
Feb 5, 2 AM $ 0.00285
+0.71%
$ 2.85 million $ 2,113
Feb 5, 1 AM $ 0.00285
+1.06%
$ 2.85 million $ 2,137
Feb 5, 12 AM $ 0.00282
-1.05%
$ 2.82 million $ 2,147
Feb 4, 11 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,166
Feb 4, 10 PM $ 0.00287
+1.41%
$ 2.87 million $ 2,189
Feb 4, 9 PM $ 0.00287
+0.70%
$ 2.87 million $ 2,208
Feb 4, 8 PM $ 0.00285
-0.70%
$ 2.85 million $ 2,217
Feb 4, 7 PM $ 0.00287
+0.35%
$ 2.87 million $ 2,228
Feb 4, 6 PM $ 0.00287
+1.06%
$ 2.87 million $ 2,241
Feb 4, 5 PM $ 0.00287
+1.06%
$ 2.87 million $ 2,247
Feb 4, 4 PM $ 0.00284
-1.39%
$ 2.84 million $ 2,256
Feb 4, 3 PM $ 0.00288
+1.05%
$ 2.88 million $ 2,260
Feb 4, 2 PM $ 0.00285
-2.06%
$ 2.85 million $ 2,260
Feb 4, 1 PM $ 0.00286
-1.38%
$ 2.86 million $ 2,254
Feb 4, 12 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,245
Feb 4, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 2,239
Feb 4, 10 AM $ 0.00289
+1.40%
$ 2.89 million $ 2,233
Feb 4, 9 AM $ 0.00286
+4.38%
$ 2.86 million $ 2,228
Feb 4, 8 AM $ 0.00273
+0.74%
$ 2.73 million $ 2,222
Feb 4, 7 AM $ 0.00273
-0.36%
$ 2.73 million $ 2,199
Feb 4, 6 AM $ 0.0027
-0.37%
$ 2.7 million $ 2,126
Feb 4, 5 AM $ 0.00273
+1.87%
$ 2.73 million $ 2,071
Feb 4, 4 AM $ 0.00269
+3.86%
$ 2.69 million $ 2,049
Feb 4, 3 AM $ 0.00268
+0.75%
$ 2.68 million $ 2,051
Feb 4, 2 AM $ 0.0026
+1.56%
$ 2.6 million $ 2,045
Feb 4, 1 AM $ 0.00256
-1.16%
$ 2.56 million $ 2,043
Feb 4, 12 AM $ 0.00249
-1.97%
$ 2.49 million $ 2,040
Feb 3, 11 PM $ 0.00249
-1.19%
$ 2.49 million $ 2,041
Feb 3, 10 PM $ 0.00254
-2.31%
$ 2.54 million $ 2,038
Feb 3, 9 PM $ 0.00257
+1.58%
$ 2.57 million $ 2,033
Feb 3, 8 PM $ 0.00254
-0.78%
$ 2.54 million $ 2,037