RealityToken Historical Data

RLTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00396
+2.06%
$ 3.96 million $ 1,998
Apr 8, 4 AM $ 0.00387
-3.97%
$ 3.87 million $ 2,004
Apr 8, 3 AM $ 0.00401
+4.16%
$ 4.01 million $ 2,000
Apr 8, 12 AM $ 0.00381
-2.81%
$ 3.81 million $ 1,964
Apr 7, 11 PM $ 0.00377
-6.91%
$ 3.77 million $ 1,963
Apr 7, 10 PM $ 0.00406
+1.50%
$ 4.06 million $ 1,946
Apr 7, 9 PM $ 0.00406
+1.00%
$ 4.06 million $ 1,940
Apr 7, 8 PM $ 0.00407
+1.50%
$ 4.07 million $ 1,921
Apr 7, 7 PM $ 0.00401
+3.62%
$ 4.01 million $ 1,919
Apr 7, 6 PM $ 0.004
-5.21%
$ 4 million $ 1,929
Apr 7, 5 PM $ 0.00418
+0.48%
$ 4.18 million $ 1,927
Apr 7, 4 PM $ 0.00411
-1.91%
$ 4.11 million $ 1,927
Apr 7, 3 PM $ 0.00416
+0.73%
$ 4.16 million $ 1,924
Apr 7, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,910
Apr 7, 1 PM $ 0.0041
+5.94%
$ 4.1 million $ 1,903
Apr 7, 12 PM $ 0.00404
+4.12%
$ 4.04 million $ 1,900
Apr 7, 11 AM $ 0.00382
-4.26%
$ 3.82 million $ 1,902
Apr 7, 10 AM $ 0.00383
+4.36%
$ 3.83 million $ 1,885
Apr 7, 9 AM $ 0.00358
-9.14%
$ 3.58 million $ 1,901
Apr 7, 8 AM $ 0.0039
+1.56%
$ 3.9 million $ 1,907
Apr 7, 7 AM $ 0.00379
-3.56%
$ 3.79 million $ 1,897
Apr 7, 6 AM $ 0.00399
+2.05%
$ 3.99 million $ 1,895
Apr 7, 5 AM $ 0.00397
+1.28%
$ 3.97 million $ 1,896
Apr 7, 4 AM $ 0.0038
+3.26%
$ 3.8 million $ 1,895
Apr 7, 3 AM $ 0.0038
-3.31%
$ 3.8 million $ 1,908
Apr 7, 2 AM $ 0.00375
-5.54%
$ 3.75 million $ 1,920
Apr 7, 1 AM $ 0.00391
+4.27%
$ 3.91 million $ 1,927
Apr 7, 12 AM $ 0.00387
+2.65%
$ 3.87 million $ 1,932
Apr 6, 11 PM $ 0.00392
+2.08%
$ 3.92 million $ 1,930
Apr 6, 10 PM $ 0.00377
-2.08%
$ 3.77 million $ 1,944
Apr 6, 9 PM $ 0.00388
+0.00%
$ -- $ 1,967
Apr 6, 8 PM $ 0.00378
-1.56%
$ 3.78 million $ 1,966
Apr 6, 7 PM $ 0.00388
-0.51%
$ 3.88 million $ 1,962
Apr 6, 6 PM $ 0.00388
+2.37%
$ 3.88 million $ 1,962
Apr 6, 5 PM $ 0.00373
-0.80%
$ 3.73 million $ 1,961
Apr 6, 4 PM $ 0.00392
-0.76%
$ 3.92 million $ 1,958
Apr 6, 3 PM $ 0.00392
-1.01%
$ 3.92 million $ 1,954
Apr 6, 2 PM $ 0.00395
-1.00%
$ 3.95 million $ 1,958
Apr 6, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,963
Apr 6, 12 PM $ 0.00395
-0.50%
$ 3.95 million $ 1,970
Apr 6, 11 AM $ 0.00399
-0.50%
$ 3.99 million $ 1,969
Apr 6, 10 AM $ 0.00398
+0.51%
$ 3.98 million $ 1,986
Apr 6, 9 AM $ 0.00378
+0.53%
$ 3.78 million $ 1,990
Apr 6, 8 AM $ 0.00383
-2.54%
$ 3.83 million $ 1,985
Apr 6, 7 AM $ 0.00367
-0.81%
$ 3.67 million $ 1,999
Apr 6, 2 AM $ 0.00352
-5.63%
$ 3.52 million $ 1,995
Apr 6, 1 AM $ 0.00354
-3.01%
$ 3.54 million $ 1,997
Apr 6, 12 AM $ 0.00362
-4.74%
$ 3.62 million $ 2,015
Apr 5, 11 PM $ 0.00385
+0.26%
$ 3.85 million $ 2,023
Apr 5, 10 PM $ 0.00386
+0.52%
$ 3.86 million $ 2,015