Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.00238
-1.24%
$2.38 million $1,700
Aug 5, 11 AM $0.00246
+4.68%
$2.46 million $1,686
Aug 5, 10 AM $0.00238
-2.46%
$2.38 million $1,681
Aug 5, 9 AM $0.00238
+3.48%
$2.38 million $1,675
Aug 5, 8 AM $0.00232
-2.52%
$2.32 million $1,675
Aug 5, 7 AM $0.00231
-5.33%
$2.31 million $1,661
Aug 5, 6 AM $0.00237
-2.87%
$2.37 million $1,664
Aug 5, 5 AM $0.00244
+0.00%
$2.44 million $1,665
Aug 5, 4 AM $0.00244
-0.41%
$2.44 million $1,682
Aug 5, 3 AM $0.00243
+0.00%
$2.43 million $1,674
Aug 5, 2 AM $0.00243
-1.22%
$2.43 million $1,681
Aug 5, 1 AM $0.00244
+0.00%
$2.44 million $1,678
Aug 5, 12 AM $0.00247
+0.41%
$2.47 million $1,705
Aug 4, 11 PM $0.00242
-1.63%
$2.42 million $1,681
Aug 4, 10 PM $0.00246
-1.99%
$2.46 million $1,641
Aug 4, 9 PM $0.00246
-1.60%
$2.46 million $1,627
Aug 4, 8 PM $0.0025
+1.63%
$2.5 million $1,630
Aug 4, 7 PM $0.00246
-1.99%
$2.46 million $1,708
Aug 4, 6 PM $0.00251
+5.91%
$2.51 million $1,762
Aug 4, 5 PM $0.0024
-3.61%
$2.4 million $1,777
Aug 4, 4 PM $0.00249
+2.89%
$2.49 million $1,796
Aug 4, 3 PM $0.00242
-2.42%
$2.42 million $1,812
Aug 4, 2 PM $0.00245
-0.41%
$2.45 million $1,827
Aug 4, 1 PM $0.00249
+3.75%
$2.49 million $1,854
Aug 4, 12 PM $0.0024
-3.23%
$2.4 million $1,829
Aug 4, 11 AM $0.00249
+2.89%
$2.49 million $1,802
Aug 4, 10 AM $0.00248
+1.22%
$2.48 million $1,748
Aug 4, 9 AM $0.00237
-2.87%
$2.37 million $1,688
Aug 4, 8 AM $0.00252
+1.61%
$2.52 million $1,670
Aug 4, 7 AM $0.00249
+2.05%
$2.49 million $1,682
Aug 4, 6 AM $0.00247
+2.07%
$2.47 million $1,692
Aug 4, 5 AM $0.00243
-3.57%
$2.43 million $1,700
Aug 4, 4 AM $0.00248
-2.75%
$2.48 million $1,688
Aug 4, 3 AM $0.00251
+1.21%
$2.51 million $1,709
Aug 4, 2 AM $0.00252
+0.00%
$2.52 million $1,709
Aug 4, 1 AM $0.00251
+3.29%
$2.51 million $1,735
Aug 4, 12 AM $0.00243
-3.19%
$2.43 million $1,729
Aug 3, 11 PM $0.00251
-1.95%
$2.51 million $1,761
Aug 3, 10 PM $0.00253
-1.56%
$2.53 million $1,825
Aug 3, 9 PM $0.00257
-0.39%
$2.57 million $1,842
Aug 3, 8 PM $0.00254
+2.42%
$2.54 million $1,854
Aug 3, 7 PM $0.00245
+0.00%
$2.45 million $1,863
Aug 3, 6 PM $0.00248
+4.64%
$2.48 million $1,866
Aug 3, 5 PM $0.00235
+1.29%
$2.35 million $1,870
Aug 3, 4 PM $0.0022
+3.77%
$2.2 million $1,877
Aug 3, 3 PM $0.00206
-17.60%
$2.06 million $1,880
Aug 3, 2 PM $0.0023
+0.44%
$2.3 million $1,890
Aug 3, 1 PM $0.00245
-22.22%
$2.45 million $1,891
Aug 3, 12 PM $0.00315
-0.63%
$3.15 million $1,955
Aug 3, 11 AM $0.00315
-7.35%
$3.15 million $1,983