RealityToken Historical Data

RLTM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00386
+0.52%
$ 3.86 million $ 2,015
Apr 5, 9 PM $ 0.00381
-2.06%
$ 3.81 million $ 2,009
Apr 5, 8 PM $ 0.00383
-1.29%
$ 3.83 million $ 2,010
Apr 5, 7 PM $ 0.0039
-1.76%
$ 3.9 million $ 2,003
Apr 5, 6 PM $ 0.00379
-4.29%
$ 3.79 million $ 1,999
Apr 5, 5 PM $ 0.00386
-1.28%
$ 3.86 million $ 1,998
Apr 5, 4 PM $ 0.0038
+3.26%
$ 3.8 million $ 1,983
Apr 5, 3 PM $ 0.00379
-4.53%
$ 3.79 million $ 1,995
Apr 5, 2 PM $ 0.00393
+5.65%
$ 3.93 million $ 1,998
Apr 5, 1 PM $ 0.00381
+4.10%
$ 3.81 million $ 1,984
Apr 5, 12 PM $ 0.00354
-8.05%
$ 3.54 million $ 1,974
Apr 5, 11 AM $ 0.00371
-1.59%
$ 3.71 million $ 1,931
Apr 5, 10 AM $ 0.0037
+0.00%
$ -- $ 1,945
Apr 5, 9 AM $ 0.0038
-1.30%
$ 3.8 million $ 1,945
Apr 5, 8 AM $ 0.00394
+0.25%
$ 3.94 million $ 1,968
Apr 5, 7 AM $ 0.00392
-1.01%
$ 3.92 million $ 1,966
Apr 5, 6 AM $ 0.00398
+2.05%
$ 3.98 million $ 1,962
Apr 5, 5 AM $ 0.00397
-0.50%
$ 3.97 million $ 1,958
Apr 5, 4 AM $ 0.00408
+0.49%
$ 4.08 million $ 1,975
Apr 5, 2 AM $ 0.00426
+0.47%
$ 4.26 million $ 1,972
Apr 5, 1 AM $ 0.00424
-0.24%
$ 4.24 million $ 1,970
Apr 5, 12 AM $ 0.00422
-1.40%
$ 4.22 million $ 1,962
Apr 4, 11 PM $ 0.00421
-0.24%
$ 4.21 million $ 1,962
Apr 4, 10 PM $ 0.00427
+5.17%
$ 4.27 million $ 1,968
Apr 4, 9 PM $ 0.00412
-2.37%
$ 4.12 million $ 1,963
Apr 4, 8 PM $ 0.0042
-2.33%
$ 4.2 million $ 1,949
Apr 4, 7 PM $ 0.00436
+1.16%
$ 4.36 million $ 1,956
Apr 4, 6 PM $ 0.00437
+0.92%
$ 4.37 million $ 1,961
Apr 4, 5 PM $ 0.00436
+0.46%
$ 4.36 million $ 1,970
Apr 4, 4 PM $ 0.00437
+1.63%
$ 4.37 million $ 1,993
Apr 4, 3 PM $ 0.00432
-2.04%
$ 4.32 million $ 1,997
Apr 4, 2 PM $ 0.00441
+0.68%
$ 4.41 million $ 2,005
Apr 4, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 2,026
Apr 4, 12 PM $ 0.00437
+0.23%
$ 4.37 million $ 2,012
Apr 4, 11 AM $ 0.00436
+0.46%
$ 4.36 million $ 2,046
Apr 4, 10 AM $ 0.00426
-2.07%
$ 4.26 million $ 2,061
Apr 4, 9 AM $ 0.00434
-0.23%
$ 4.34 million $ 2,045
Apr 4, 8 AM $ 0.00436
+2.11%
$ 4.36 million $ 2,034
Apr 4, 6 AM $ 0.00407
-6.86%
$ 4.07 million $ 2,021
Apr 4, 5 AM $ 0.00434
+0.93%
$ 4.34 million $ 2,032
Apr 4, 4 AM $ 0.0043
+4.62%
$ 4.3 million $ 2,025
Apr 4, 3 AM $ 0.00409
-3.31%
$ 4.09 million $ 2,028
Apr 4, 2 AM $ 0.00424
+3.92%
$ 4.24 million $ 2,027
Apr 4, 1 AM $ 0.00412
-3.96%
$ 4.12 million $ 2,024
Apr 4, 12 AM $ 0.00429
+0.70%
$ 4.29 million $ 2,031
Apr 3, 11 PM $ 0.00428
+1.42%
$ 4.28 million $ 2,027
Apr 3, 10 PM $ 0.00427
-0.93%
$ 4.27 million $ 2,019
Apr 3, 9 PM $ 0.00422
-1.17%
$ 4.22 million $ 2,024
Apr 3, 8 PM $ 0.0043
+2.14%
$ 4.3 million $ 2,026
Apr 3, 7 PM $ 0.00422
+2.18%
$ 4.22 million $ 2,017