Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.00315
-7.35%
$3.15 million $1,983
Aug 3, 10 AM $0.00346
-0.86%
$3.46 million $2,038
Aug 3, 9 AM $0.00349
+1.16%
$3.49 million $2,090
Aug 3, 8 AM $0.00352
+1.44%
$3.52 million $2,054
Aug 3, 7 AM $0.00349
+1.45%
$3.49 million $2,050
Aug 3, 6 AM $0.0035
-1.41%
$3.5 million $2,050
Aug 3, 5 AM $0.00324
-7.69%
$3.24 million $2,046
Aug 3, 4 AM $0.00352
+1.44%
$3.52 million $2,053
Aug 3, 3 AM $0.00354
+1.43%
$3.54 million $2,053
Aug 3, 2 AM $0.00349
-0.29%
$3.49 million $2,052
Aug 3, 1 AM $0.00345
-0.86%
$3.45 million $2,038
Aug 3, 12 AM $0.00352
+0.28%
$3.52 million $2,005
Aug 2, 11 PM $0.00348
+0.29%
$3.48 million $1,983
Aug 2, 10 PM $0.00349
+0.29%
$3.49 million $1,974
Aug 2, 9 PM $0.00347
+0.29%
$3.47 million $1,893
Aug 2, 8 PM $0.00349
+1.16%
$3.49 million $1,854
Aug 2, 7 PM $0.0034
-1.16%
$3.4 million $1,853
Aug 2, 6 PM $0.00347
+0.29%
$3.47 million $1,871
Aug 2, 5 PM $0.00342
+2.40%
$3.42 million $1,879
Aug 2, 4 PM $0.00336
+2.44%
$3.36 million $1,878
Aug 2, 3 PM $0.00335
+5.35%
$3.35 million $1,882
Aug 2, 2 PM $0.00317
+0.00%
$3.17 million $1,895
Aug 2, 1 PM $0.0031
-2.52%
$3.1 million $1,912
Aug 2, 12 PM $0.00328
+0.92%
$3.28 million $1,923
Aug 2, 11 AM $0.0033
+0.61%
$3.3 million $1,931
Aug 2, 10 AM $0.00327
-0.30%
$3.27 million $1,944
Aug 2, 9 AM $0.00329
+0.00%
$3.29 million $1,948
Aug 2, 8 AM $0.00327
-0.61%
$3.27 million $2,007
Aug 2, 7 AM $0.0033
-0.60%
$3.3 million $2,011
Aug 2, 6 AM $0.00329
-0.30%
$3.29 million $2,014
Aug 2, 5 AM $0.00315
-5.12%
$3.15 million $2,021
Aug 2, 4 AM $0.00328
+0.61%
$3.28 million $2,021
Aug 2, 3 AM $0.00325
-0.91%
$3.25 million $2,028
Aug 2, 2 AM $0.00325
-1.22%
$3.25 million $2,031
Aug 2, 1 AM $0.00329
-0.30%
$3.29 million $2,049
Aug 2, 12 AM $0.00327
-1.21%
$3.27 million $2,085
Aug 1, 11 PM $0.00328
+8.25%
$3.28 million $2,116
Aug 1, 10 PM $0.00303
+0.00%
$3.03 million $2,113
Aug 1, 9 PM $0.00303
-0.33%
$3.03 million $2,197
Aug 1, 8 PM $0.00304
-0.65%
$3.04 million $2,238
Aug 1, 7 PM $0.00306
-0.33%
$3.06 million $2,240
Aug 1, 6 PM $0.00305
-0.33%
$3.05 million $2,232
Aug 1, 5 PM $0.00305
-0.33%
$3.05 million $2,226
Aug 1, 4 PM $0.00306
-0.65%
$3.06 million $2,235
Aug 1, 3 PM $0.00311
+0.00%
$3.11 million $2,231
Aug 1, 2 PM $0.00309
-2.22%
$3.09 million $2,230
Aug 1, 1 PM $0.00314
+0.32%
$3.14 million $2,224
Aug 1, 12 PM $0.00311
+0.00%
$3.11 million $2,233
Aug 1, 11 AM $0.00315
-0.32%
$3.15 million $2,228
Aug 1, 10 AM $0.00316
+0.96%
$3.16 million $2,220