Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.00316
+0.96%
$3.16 million $2,220
Aug 1, 9 AM $0.00312
-0.64%
$3.12 million $2,227
Aug 1, 8 AM $0.00316
+0.00%
$3.16 million $2,233
Aug 1, 7 AM $0.00314
-0.63%
$3.14 million $2,230
Aug 1, 6 AM $0.00317
+0.32%
$3.17 million $2,230
Aug 1, 5 AM $0.00311
-2.20%
$3.11 million $2,225
Aug 1, 4 AM $0.00311
-2.81%
$3.11 million $2,226
Aug 1, 3 AM $0.00314
-0.63%
$3.14 million $2,224
Aug 1, 2 AM $0.00315
-1.25%
$3.15 million $2,216
Aug 1, 1 AM $0.00316
+0.32%
$3.16 million $2,216
Aug 1, 12 AM $0.0032
+0.31%
$3.2 million $2,215
Jul 31, 11 PM $0.00317
-0.94%
$3.17 million $2,212
Jul 31, 10 PM $0.00319
+0.31%
$3.19 million $2,222
Jul 31, 9 PM $0.00315
-0.94%
$3.15 million $2,226
Jul 31, 8 PM $0.00315
-1.87%
$3.15 million $2,232
Jul 31, 7 PM $0.00316
-0.32%
$3.16 million $2,227
Jul 31, 6 PM $0.00315
-0.32%
$3.15 million $2,229
Jul 31, 5 PM $0.0032
+1.91%
$3.2 million $2,234
Jul 31, 4 PM $0.00319
-0.62%
$3.19 million $2,233
Jul 31, 3 PM $0.00314
-3.09%
$3.14 million $2,239
Jul 31, 2 PM $0.00325
+0.93%
$3.25 million $2,235
Jul 31, 1 PM $0.00322
+0.94%
$3.22 million $2,229
Jul 31, 12 PM $0.0032
-0.93%
$3.2 million $2,171
Jul 31, 11 AM $0.00323
-0.92%
$3.23 million $2,153
Jul 31, 10 AM $0.00321
-0.62%
$3.21 million $2,155
Jul 31, 9 AM $0.00322
+0.00%
$3.22 million $2,153
Jul 31, 8 AM $0.00321
-1.83%
$3.21 million $2,153
Jul 31, 7 AM $0.00324
+1.57%
$3.24 million $2,107
Jul 31, 6 AM $0.00323
-0.92%
$3.23 million $2,080
Jul 31, 5 AM $0.00327
+0.62%
$3.27 million $2,028
Jul 31, 4 AM $0.00324
+0.00%
$3.24 million $1,936
Jul 31, 3 AM $0.00323
-0.92%
$3.23 million $1,842
Jul 31, 2 AM $0.00323
+0.94%
$3.23 million $1,754
Jul 31, 1 AM $0.00325
-0.31%
$3.25 million $1,661
Jul 31, 12 AM $0.00324
+0.00%
$3.24 million $1,567
Jul 30, 11 PM $0.00324
+0.93%
$3.24 million $1,478
Jul 30, 10 PM $0.00327
+1.87%
$3.27 million $1,384
Jul 30, 9 PM $0.00324
+1.25%
$3.24 million $1,283
Jul 30, 8 PM $0.00325
+1.25%
$3.25 million $1,184
Jul 30, 7 PM $0.00321
-0.62%
$3.21 million $1,098
Jul 30, 6 PM $0.00325
+0.00%
$3.25 million $1,005
Jul 30, 5 PM $0.00324
-0.92%
$3.24 million $909
Jul 30, 4 PM $0.00326
+1.87%
$3.26 million $819
Jul 30, 3 PM $0.00326
+0.31%
$3.26 million $721
Jul 30, 2 PM $0.00324
-0.61%
$3.24 million $628
Jul 30, 1 PM $0.00323
-0.31%
$3.23 million $627
Jul 30, 12 PM $0.00322
-1.23%
$3.22 million $681
Jul 30, 11 AM $0.00328
-0.61%
$3.28 million $702
Jul 30, 10 AM $0.00326
-0.61%
$3.26 million $699
Jul 30, 9 AM $0.00327
-1.80%
$3.27 million $697