RealityToken Historical Data

RLTM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0043
+2.14%
$ 4.3 million $ 2,026
Apr 3, 7 PM $ 0.00422
+2.18%
$ 4.22 million $ 2,017
Apr 3, 6 PM $ 0.00406
-0.25%
$ 4.06 million $ 2,021
Apr 3, 5 PM $ 0.00411
-1.44%
$ 4.11 million $ 2,012
Apr 3, 4 PM $ 0.00417
+1.96%
$ 4.17 million $ 2,000
Apr 3, 3 PM $ 0.00415
-0.24%
$ 4.15 million $ 1,975
Apr 3, 2 PM $ 0.00414
-0.96%
$ 4.14 million $ 1,965
Apr 3, 1 PM $ 0.00419
+0.24%
$ 4.19 million $ 1,948
Apr 3, 12 PM $ 0.00419
+0.72%
$ 4.19 million $ 1,951
Apr 3, 11 AM $ 0.00421
-1.64%
$ 4.21 million $ 1,957
Apr 3, 10 AM $ 0.00432
+0.23%
$ 4.32 million $ 1,950
Apr 3, 9 AM $ 0.00431
-0.23%
$ 4.31 million $ 1,962
Apr 3, 3 AM $ 0.00362
-2.43%
$ 3.62 million $ 1,985
Apr 3, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,982
Apr 3, 12 AM $ 0.00359
-1.37%
$ 3.59 million $ 1,988
Apr 2, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,003
Apr 2, 5 PM $ 0.0044
+1.85%
$ 4.4 million $ 2,035
Apr 2, 4 PM $ 0.00437
+3.07%
$ 4.37 million $ 2,054
Apr 2, 3 PM $ 0.00441
+5.76%
$ 4.41 million $ 2,064
Apr 2, 2 PM $ 0.00417
-1.65%
$ 4.17 million $ 2,086
Apr 2, 1 PM $ 0.00426
+0.95%
$ 4.26 million $ 2,094
Apr 2, 12 PM $ 0.00436
-2.90%
$ 4.36 million $ 2,115
Apr 2, 11 AM $ 0.00454
-0.44%
$ 4.54 million $ 2,127
Apr 2, 10 AM $ 0.00454
+1.11%
$ 4.54 million $ 2,135
Apr 2, 9 AM $ 0.00455
-1.73%
$ 4.55 million $ 2,139
Apr 2, 8 AM $ 0.00457
+0.44%
$ 4.57 million $ 2,133
Apr 2, 7 AM $ 0.00456
-0.65%
$ 4.56 million $ 2,131
Apr 2, 6 AM $ 0.00456
-0.65%
$ 4.56 million $ 2,125
Apr 2, 5 AM $ 0.00461
+0.88%
$ 4.61 million $ 2,134
Apr 2, 4 AM $ 0.00458
-0.65%
$ 4.58 million $ 2,135
Apr 2, 3 AM $ 0.00461
+0.44%
$ 4.61 million $ 2,128
Apr 2, 2 AM $ 0.00456
-1.51%
$ 4.56 million $ 2,121
Apr 2, 1 AM $ 0.00465
+0.65%
$ 4.65 million $ 2,107
Apr 2, 12 AM $ 0.0046
-0.86%
$ 4.6 million $ 2,106
Apr 1, 11 PM $ 0.00459
+0.66%
$ 4.59 million $ 2,108
Apr 1, 10 PM $ 0.00458
-0.43%
$ 4.58 million $ 2,097
Apr 1, 9 PM $ 0.00454
+0.44%
$ 4.54 million $ 2,103
Apr 1, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 2,092
Apr 1, 7 PM $ 0.00456
+2.70%
$ 4.56 million $ 2,089
Apr 1, 6 PM $ 0.00444
+0.23%
$ 4.44 million $ 2,087
Apr 1, 5 PM $ 0.00449
+7.67%
$ 4.49 million $ 2,088
Apr 1, 4 PM $ 0.00429
+4.13%
$ 4.29 million $ 2,093
Apr 1, 3 PM $ 0.00423
+0.48%
$ 4.23 million $ 2,089
Apr 1, 2 PM $ 0.00419
-0.71%
$ 4.19 million $ 2,085
Apr 1, 1 PM $ 0.00421
-0.94%
$ 4.21 million $ 2,088
Apr 1, 12 PM $ 0.00424
+0.71%
$ 4.24 million $ 2,083
Apr 1, 11 AM $ 0.0042
+1.20%
$ 4.2 million $ 2,073
Apr 1, 10 AM $ 0.00414
-3.27%
$ 4.14 million $ 2,063
Apr 1, 9 AM $ 0.00423
+0.71%
$ 4.23 million $ 2,049
Apr 1, 8 AM $ 0.00426
+1.19%
$ 4.26 million $ 2,047