RealityToken Historical Data

RLTM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00247
+0.41%
$ 2.47 million $ 2,177
Feb 1, 2 PM $ 0.00249
+2.05%
$ 2.49 million $ 2,182
Feb 1, 1 PM $ 0.0023
-1.71%
$ 2.3 million $ 2,184
Feb 1, 12 PM $ 0.00227
-0.87%
$ 2.27 million $ 2,191
Feb 1, 11 AM $ 0.00233
+0.87%
$ 2.33 million $ 2,194
Feb 1, 10 AM $ 0.00226
-1.31%
$ 2.26 million $ 2,195
Feb 1, 9 AM $ 0.00228
+2.70%
$ 2.28 million $ 2,198
Feb 1, 8 AM $ 0.0022
+0.46%
$ 2.2 million $ 2,201
Feb 1, 7 AM $ 0.00218
-1.36%
$ 2.18 million $ 2,198
Feb 1, 6 AM $ 0.00215
+2.87%
$ 2.15 million $ 2,205
Feb 1, 5 AM $ 0.00211
+1.93%
$ 2.11 million $ 2,250
Feb 1, 4 AM $ 0.0021
-0.47%
$ 2.1 million $ 2,256
Feb 1, 3 AM $ 0.0021
+1.94%
$ 2.1 million $ 2,260
Feb 1, 2 AM $ 0.0021
+0.48%
$ 2.1 million $ 2,253
Feb 1, 1 AM $ 0.00206
-1.44%
$ 2.06 million $ 2,258
Feb 1, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,257
Jan 31, 11 PM $ 0.00206
+0.49%
$ 2.06 million $ 2,259
Jan 31, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,260
Jan 31, 9 PM $ 0.00206
+1.98%
$ 2.06 million $ 2,249
Jan 31, 8 PM $ 0.00204
+0.99%
$ 2.04 million $ 2,252
Jan 31, 7 PM $ 0.00204
-2.39%
$ 2.04 million $ 2,262
Jan 31, 6 PM $ 0.00203
-2.87%
$ 2.03 million $ 2,257
Jan 31, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,259
Jan 31, 4 PM $ 0.00202
-1.46%
$ 2.02 million $ 2,259
Jan 31, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,256
Jan 31, 2 PM $ 0.00209
+2.45%
$ 2.09 million $ 2,255
Jan 31, 1 PM $ 0.00206
-0.96%
$ 2.06 million $ 2,255
Jan 31, 12 PM $ 0.00205
-0.97%
$ 2.05 million $ 2,253
Jan 31, 11 AM $ 0.00209
+0.48%
$ 2.09 million $ 2,244
Jan 31, 10 AM $ 0.00205
-0.97%
$ 2.05 million $ 2,260
Jan 31, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,260
Jan 31, 8 AM $ 0.00208
-0.48%
$ 2.08 million $ 2,258
Jan 31, 7 AM $ 0.00205
-1.44%
$ 2.05 million $ 2,257
Jan 31, 6 AM $ 0.00208
+3.48%
$ 2.08 million $ 2,256
Jan 31, 5 AM $ 0.00205
-0.49%
$ 2.05 million $ 2,246
Jan 31, 4 AM $ 0.00204
+1.49%
$ 2.04 million $ 2,247
Jan 31, 3 AM $ 0.00206
+0.49%
$ 2.06 million $ 2,239
Jan 31, 2 AM $ 0.00207
-1.43%
$ 2.07 million $ 2,244
Jan 31, 1 AM $ 0.00206
+1.48%
$ 2.06 million $ 2,246
Jan 31, 12 AM $ 0.00204
-0.97%
$ 2.04 million $ 2,240
Jan 30, 11 PM $ 0.00205
-0.49%
$ 2.05 million $ 2,242
Jan 30, 10 PM $ 0.00208
+0.48%
$ 2.08 million $ 2,243
Jan 30, 9 PM $ 0.00203
-2.40%
$ 2.03 million $ 2,254
Jan 30, 8 PM $ 0.00208
+0.48%
$ 2.08 million $ 2,247
Jan 30, 7 PM $ 0.00204
-1.45%
$ 2.04 million $ 2,241
Jan 30, 6 PM $ 0.00205
-1.44%
$ 2.05 million $ 2,239
Jan 30, 5 PM $ 0.00207
+1.97%
$ 2.07 million $ 2,239
Jan 30, 4 PM $ 0.00203
-2.87%
$ 2.03 million $ 2,240
Jan 30, 3 PM $ 0.00204
-3.32%
$ 2.04 million $ 2,240
Jan 30, 2 PM $ 0.00202
-0.49%
$ 2.02 million $ 2,153