RealityToken Historical Data

RLTM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00202
-0.49%
$ 2.02 million $ 2,153
Jan 30, 1 PM $ 0.00204
-0.49%
$ 2.04 million $ 2,098
Jan 30, 12 PM $ 0.00204
+3.03%
$ 2.04 million $ 2,101
Jan 30, 11 AM $ 0.00198
-2.94%
$ 1.98 million $ 2,102
Jan 30, 10 AM $ 0.00202
-1.94%
$ 2.02 million $ 2,001
Jan 30, 9 AM $ 0.00206
-0.96%
$ 2.06 million $ 1,999
Jan 30, 8 AM $ 0.00207
+0.98%
$ 2.07 million $ 1,999
Jan 30, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,004
Jan 30, 6 AM $ 0.00207
+1.47%
$ 2.07 million $ 1,993
Jan 30, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,993
Jan 30, 4 AM $ 0.00205
+0.49%
$ 2.05 million $ 1,993
Jan 30, 3 AM $ 0.00206
+1.98%
$ 2.06 million $ 1,993
Jan 30, 2 AM $ 0.00205
-1.44%
$ 2.05 million $ 1,998
Jan 30, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,992
Jan 30, 12 AM $ 0.00207
-0.96%
$ 2.07 million $ 1,998
Jan 29, 11 PM $ 0.00209
+2.45%
$ 2.09 million $ 1,999
Jan 29, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,996
Jan 29, 9 PM $ 0.00205
-0.49%
$ 2.05 million $ 1,995
Jan 29, 8 PM $ 0.00209
+1.46%
$ 2.09 million $ 1,938
Jan 29, 7 PM $ 0.00209
-0.48%
$ 2.09 million $ 1,844
Jan 29, 6 PM $ 0.00208
+0.48%
$ 2.08 million $ 1,751
Jan 29, 5 PM $ 0.00209
+0.97%
$ 2.09 million $ 1,663
Jan 29, 4 PM $ 0.00209
-0.48%
$ 2.09 million $ 1,569
Jan 29, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,478
Jan 29, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,476
Jan 29, 1 PM $ 0.0021
+2.94%
$ 2.1 million $ 1,468
Jan 29, 12 PM $ 0.0021
-0.47%
$ 2.1 million $ 1,473
Jan 29, 11 AM $ 0.00211
+0.48%
$ 2.11 million $ 1,478
Jan 29, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,568
Jan 29, 9 AM $ 0.0021
-0.47%
$ 2.1 million $ 1,564
Jan 29, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,539
Jan 29, 7 AM $ 0.0021
+1.45%
$ 2.1 million $ 1,489
Jan 29, 6 AM $ 0.00211
+0.48%
$ 2.11 million $ 1,405
Jan 29, 5 AM $ 0.0021
+1.94%
$ 2.1 million $ 1,309
Jan 29, 4 AM $ 0.00206
-1.90%
$ 2.06 million $ 1,217
Jan 29, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,123
Jan 29, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,024
Jan 29, 1 AM $ 0.00211
+2.43%
$ 2.11 million $ 934
Jan 29, 12 AM $ 0.00206
-1.90%
$ 2.06 million $ 843
Jan 28, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 746
Jan 28, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 572
Jan 28, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 655
Jan 28, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 738
Jan 28, 9 AM $ 0.00244
-0.41%
$ 2.44 million $ 861
Jan 28, 8 AM $ 0.00245
-0.81%
$ 2.45 million $ 889
Jan 28, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 933