Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.00327
-1.80%
$3.27 million $697
Jul 30, 8 AM $0.00329
-0.90%
$3.29 million $691
Jul 30, 7 AM $0.00332
-6.48%
$3.32 million $736
Jul 30, 6 AM $0.00354
+7.27%
$3.54 million $758
Jul 30, 5 AM $0.0033
+0.00%
$3.3 million $822
Jul 30, 4 AM $0.0033
+0.00%
$3.3 million $915
Jul 30, 3 AM $0.0033
+0.00%
$3.3 million $1,002
Jul 30, 2 AM $0.0033
+0.00%
$3.3 million $1,092
Jul 30, 1 AM $0.0033
+0.00%
$3.3 million $1,186
Jul 30, 12 AM $0.0033
+0.00%
$3.3 million $1,282
Jul 29, 11 PM $0.0033
+0.00%
$3.3 million $1,372
Jul 29, 10 PM $0.0033
+0.00%
$3.3 million $1,461
Jul 29, 9 PM $0.0033
+0.00%
$3.3 million $1,553
Jul 29, 8 PM $0.0033
+0.00%
$3.3 million $1,644
Jul 29, 7 PM $0.0033
+0.00%
$3.3 million $1,736
Jul 29, 6 PM $0.0033
+0.00%
$3.3 million $1,828
Jul 29, 5 PM $0.0033
+0.00%
$3.3 million $1,922
Jul 29, 4 PM $0.0033
+0.00%
$3.3 million $2,010
Jul 29, 3 PM $0.0033
+0.00%
$3.3 million $2,104
Jul 29, 2 PM $0.0033
-6.52%
$3.3 million $2,198
Jul 29, 1 PM $0.00354
-4.07%
$3.54 million $2,204
Jul 29, 12 PM $0.00365
+0.27%
$3.65 million $2,202
Jul 29, 11 AM $0.00364
-1.62%
$3.64 million $2,205
Jul 29, 10 AM $0.00368
+0.00%
$3.68 million $2,203
Jul 29, 9 AM $0.00371
+0.27%
$3.71 million $2,207
Jul 29, 8 AM $0.00366
+0.00%
$3.66 million $2,208
Jul 29, 7 AM $0.00364
-1.62%
$3.64 million $2,214
Jul 29, 6 AM $0.00369
+0.00%
$3.69 million $2,214
Jul 29, 5 AM $0.00365
-0.27%
$3.65 million $2,213
Jul 29, 4 AM $0.00368
+0.55%
$3.68 million $2,209
Jul 29, 3 AM $0.00363
-0.55%
$3.63 million $2,221
Jul 29, 2 AM $0.00368
+0.27%
$3.68 million $2,217
Jul 29, 1 AM $0.00367
-0.81%
$3.67 million $2,217
Jul 29, 12 AM $0.00372
+1.92%
$3.72 million $2,216
Jul 28, 11 PM $0.00367
-0.54%
$3.67 million $2,224
Jul 28, 10 PM $0.00368
+0.27%
$3.68 million $2,226
Jul 28, 9 PM $0.00368
+0.27%
$3.68 million $2,227
Jul 28, 8 PM $0.00356
-3.78%
$3.56 million $2,229
Jul 28, 7 PM $0.00371
+3.63%
$3.71 million $2,227
Jul 28, 6 PM $0.0037
+0.00%
$3.7 million $2,234
Jul 28, 5 PM $0.00356
-4.04%
$3.56 million $2,234
Jul 28, 4 PM $0.00374
+0.00%
$3.74 million $2,235
Jul 28, 3 PM $0.00371
+0.00%
$3.71 million $2,222
Jul 28, 2 PM $0.00374
+0.54%
$3.74 million $2,222
Jul 28, 1 PM $0.00376
+0.27%
$3.76 million $2,217
Jul 28, 12 PM $0.00374
+0.00%
$3.74 million $2,213
Jul 28, 11 AM $0.00374
-0.80%
$3.74 million $2,206
Jul 28, 10 AM $0.00376
-0.27%
$3.76 million $2,203
Jul 28, 9 AM $0.00379
-0.26%
$3.79 million $2,203
Jul 28, 8 AM $0.00377
+0.00%
$3.77 million $2,203