Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.00377
+0.00%
$3.77 million $2,203
Jul 28, 7 AM $0.00373
-1.06%
$3.73 million $2,201
Jul 28, 6 AM $0.00378
+0.27%
$3.78 million $2,207
Jul 28, 5 AM $0.00378
+1.61%
$3.78 million $2,206
Jul 28, 4 AM $0.00374
+0.27%
$3.74 million $2,198
Jul 28, 3 AM $0.00378
+0.80%
$3.78 million $2,193
Jul 28, 2 AM $0.00375
-1.32%
$3.75 million $2,188
Jul 28, 1 AM $0.00378
+1.34%
$3.78 million $2,188
Jul 28, 12 AM $0.00372
-0.53%
$3.72 million $2,175
Jul 27, 11 PM $0.00379
+1.88%
$3.79 million $2,165
Jul 27, 10 PM $0.00376
+0.27%
$3.76 million $2,130
Jul 27, 9 PM $0.00371
-1.59%
$3.71 million $2,119
Jul 27, 8 PM $0.00373
-0.80%
$3.73 million $2,120
Jul 27, 7 PM $0.0037
-0.27%
$3.7 million $2,112
Jul 27, 6 PM $0.00375
+1.63%
$3.75 million $2,107
Jul 27, 5 PM $0.00357
-2.99%
$3.57 million $2,100
Jul 27, 4 PM $0.0035
-3.85%
$3.5 million $2,086
Jul 27, 3 PM $0.00355
+9.23%
$3.55 million $2,099
Jul 27, 2 PM $0.00335
+3.08%
$3.35 million $2,093
Jul 27, 1 PM $0.00323
-2.71%
$3.23 million $2,104
Jul 27, 12 PM $0.00338
+0.90%
$3.38 million $2,103
Jul 27, 11 AM $0.00332
-1.48%
$3.32 million $2,091
Jul 27, 10 AM $0.00333
+5.38%
$3.33 million $2,085
Jul 27, 9 AM $0.00312
-4.29%
$3.12 million $2,060
Jul 27, 8 AM $0.00325
-2.40%
$3.25 million $2,056
Jul 27, 7 AM $0.00332
-2.35%
$3.32 million $2,051
Jul 27, 6 AM $0.00337
+4.98%
$3.37 million $2,035
Jul 27, 5 AM $0.0032
-5.04%
$3.2 million $2,021
Jul 27, 4 AM $0.00336
+4.02%
$3.36 million $2,006
Jul 27, 3 AM $0.00338
+1.20%
$3.38 million $1,981
Jul 27, 2 AM $0.00336
+8.04%
$3.36 million $1,987
Jul 27, 1 AM $0.00324
+3.85%
$3.24 million $1,975
Jul 27, 12 AM $0.00315
-3.08%
$3.15 million $1,976
Jul 26, 11 PM $0.00325
+1.88%
$3.25 million $1,982
Jul 26, 10 PM $0.00337
+5.97%
$3.37 million $2,010
Jul 26, 9 PM $0.00316
-4.24%
$3.16 million $1,977
Jul 26, 8 PM $0.00315
-1.56%
$3.15 million $1,977
Jul 26, 7 PM $0.00317
-4.52%
$3.17 million $1,968
Jul 26, 6 PM $0.00318
-0.62%
$3.18 million $1,951
Jul 26, 5 PM $0.00319
-0.62%
$3.19 million $1,935
Jul 26, 4 PM $0.00319
-1.85%
$3.19 million $1,937
Jul 26, 3 PM $0.00322
-2.72%
$3.22 million $1,930
Jul 26, 2 PM $0.00329
-2.08%
$3.29 million $1,938
Jul 26, 1 PM $0.00329
+1.23%
$3.29 million $1,937
Jul 26, 12 PM $0.00319
-3.63%
$3.19 million $1,930
Jul 26, 11 AM $0.00327
+2.83%
$3.27 million $1,924
Jul 26, 10 AM $0.00324
-0.61%
$3.24 million $1,917
Jul 26, 9 AM $0.00332
+6.41%
$3.32 million $1,936
Jul 26, 8 AM $0.00331
+4.75%
$3.31 million $1,944
Jul 26, 7 AM $0.00321
+0.63%
$3.21 million $1,942