RealityToken Historical Data

RLTM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00245
-0.81%
$ 2.45 million $ 889
Jan 28, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 933
Jan 28, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,024
Jan 28, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,110
Jan 28, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,200
Jan 28, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,294
Jan 28, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,385
Jan 28, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,481
Jan 28, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,569
Jan 27, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,657
Jan 27, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,752
Jan 27, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,835
Jan 27, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,920
Jan 27, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,006
Jan 27, 6 PM $ 0.00247
-1.20%
$ 2.47 million $ 2,092
Jan 27, 5 PM $ 0.0025
-0.40%
$ 2.5 million $ 2,141
Jan 27, 4 PM $ 0.00249
+0.40%
$ 2.49 million $ 2,144
Jan 27, 3 PM $ 0.00253
+0.80%
$ 2.53 million $ 2,153
Jan 27, 2 PM $ 0.00249
-1.97%
$ 2.49 million $ 2,168
Jan 27, 1 PM $ 0.00253
+0.40%
$ 2.53 million $ 2,165
Jan 27, 12 PM $ 0.00252
-0.79%
$ 2.52 million $ 2,153
Jan 27, 11 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,156
Jan 27, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,146
Jan 27, 9 AM $ 0.00253
+1.20%
$ 2.53 million $ 2,151
Jan 27, 8 AM $ 0.00254
+2.42%
$ 2.54 million $ 2,146
Jan 27, 7 AM $ 0.00249
-0.40%
$ 2.49 million $ 2,144
Jan 27, 6 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,137
Jan 27, 5 AM $ 0.00252
+1.20%
$ 2.52 million $ 2,141
Jan 27, 4 AM $ 0.00253
+1.61%
$ 2.53 million $ 2,140
Jan 27, 3 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,146
Jan 27, 2 AM $ 0.0025
+0.81%
$ 2.5 million $ 2,148
Jan 27, 1 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,146
Jan 27, 12 AM $ 0.00254
+1.60%
$ 2.54 million $ 2,151
Jan 26, 11 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,151
Jan 26, 10 PM $ 0.00251
+1.21%
$ 2.51 million $ 2,147
Jan 26, 9 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,150
Jan 26, 8 PM $ 0.00249
-0.80%
$ 2.49 million $ 2,152
Jan 26, 7 PM $ 0.00251
-0.40%
$ 2.51 million $ 2,158
Jan 26, 6 PM $ 0.00249
-1.58%
$ 2.49 million $ 2,161
Jan 26, 5 PM $ 0.0025
-0.79%
$ 2.5 million $ 2,157
Jan 26, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,155
Jan 26, 3 PM $ 0.00252
+0.80%
$ 2.52 million $ 2,160
Jan 26, 2 PM $ 0.00248
-2.36%
$ 2.48 million $ 2,152
Jan 26, 1 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,155
Jan 26, 12 PM $ 0.00254
+2.42%
$ 2.54 million $ 2,156
Jan 26, 11 AM $ 0.00249
+0.40%
$ 2.49 million $ 2,157
Jan 26, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,165
Jan 26, 9 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,157
Jan 26, 8 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,159
Jan 26, 7 AM $ 0.00249
-0.80%
$ 2.49 million $ 2,167