RealityToken Historical Data

RLTM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00345
-3.36%
$ 3.45 million $ 2,205
Mar 27, 2 PM $ 0.00352
+3.23%
$ 3.52 million $ 2,207
Mar 27, 1 PM $ 0.00341
-1.16%
$ 3.41 million $ 2,215
Mar 27, 12 PM $ 0.00343
+1.78%
$ 3.43 million $ 2,224
Mar 27, 10 AM $ 0.00324
+1.57%
$ 3.24 million $ 2,222
Mar 27, 9 AM $ 0.00334
+1.83%
$ 3.34 million $ 2,229
Mar 27, 8 AM $ 0.00318
-4.79%
$ 3.18 million $ 2,227
Mar 27, 7 AM $ 0.00332
+1.53%
$ 3.32 million $ 2,230
Mar 27, 6 AM $ 0.00344
+3.30%
$ 3.44 million $ 2,232
Mar 27, 5 AM $ 0.00332
-2.06%
$ 3.32 million $ 2,232
Mar 27, 4 AM $ 0.00334
+1.83%
$ 3.34 million $ 2,230
Mar 27, 3 AM $ 0.00331
-0.30%
$ 3.31 million $ 2,267
Mar 27, 2 AM $ 0.00323
-4.15%
$ 3.23 million $ 2,266
Mar 27, 1 AM $ 0.00329
-4.36%
$ 3.29 million $ 2,256
Mar 27, 12 AM $ 0.00345
-6.50%
$ 3.45 million $ 2,250
Mar 26, 11 PM $ 0.00365
+2.82%
$ 3.65 million $ 2,242
Mar 26, 10 PM $ 0.00367
-4.92%
$ 3.67 million $ 2,236
Mar 26, 9 PM $ 0.00379
-4.77%
$ 3.79 million $ 2,230
Mar 26, 8 PM $ 0.00398
-0.25%
$ 3.98 million $ 2,229
Mar 26, 5 PM $ 0.00373
+0.54%
$ 3.73 million $ 2,195
Mar 26, 4 PM $ 0.00374
-2.60%
$ 3.74 million $ 2,197
Mar 26, 3 PM $ 0.00375
+0.81%
$ 3.75 million $ 2,199
Mar 26, 2 PM $ 0.0037
-5.61%
$ 3.7 million $ 2,185
Mar 26, 1 PM $ 0.00376
-7.16%
$ 3.76 million $ 2,163
Mar 26, 12 PM $ 0.00404
-0.98%
$ 4.04 million $ 2,150
Mar 26, 11 AM $ 0.00401
+1.01%
$ 4.01 million $ 2,146
Mar 26, 10 AM $ 0.00396
+2.59%
$ 3.96 million $ 2,137
Mar 26, 9 AM $ 0.00392
-0.25%
$ 3.92 million $ 2,128
Mar 26, 8 AM $ 0.00389
+2.10%
$ 3.89 million $ 2,127
Mar 26, 7 AM $ 0.00391
+4.55%
$ 3.91 million $ 2,124
Mar 26, 6 AM $ 0.00391
+0.26%
$ 3.91 million $ 2,127
Mar 26, 5 AM $ 0.00385
-5.87%
$ 3.85 million $ 2,130
Mar 26, 4 AM $ 0.00407
+2.26%
$ 4.07 million $ 2,137
Mar 26, 3 AM $ 0.00408
+0.00%
$ 4.08 million $ 2,099
Mar 26, 2 AM $ 0.00415
+2.72%
$ 4.15 million $ 2,097
Mar 26, 1 AM $ 0.00402
+5.79%
$ 4.02 million $ 2,108
Mar 26, 12 AM $ 0.00389
+1.83%
$ 3.89 million $ 2,124
Mar 25, 11 PM $ 0.00388
-3.00%
$ 3.88 million $ 2,126
Mar 25, 10 PM $ 0.00395
-1.50%
$ 3.95 million $ 2,142
Mar 25, 9 PM $ 0.00405
+0.50%
$ 4.05 million $ 2,149
Mar 25, 3 PM $ 0.00329
-9.62%
$ 3.29 million $ 2,215
Mar 25, 2 PM $ 0.00355
-1.66%
$ 3.55 million $ 2,215
Mar 25, 1 PM $ 0.00381
+1.06%
$ 3.81 million $ 2,226
Mar 25, 12 PM $ 0.00372
-3.88%
$ 3.72 million $ 2,241
Mar 25, 11 AM $ 0.00386
-0.26%
$ 3.86 million $ 2,243
Mar 25, 10 AM $ 0.00379
+0.26%
$ 3.79 million $ 2,249
Mar 25, 9 AM $ 0.00375
+0.27%
$ 3.75 million $ 2,240
Mar 25, 8 AM $ 0.0038
+2.15%
$ 3.8 million $ 2,238
Mar 25, 7 AM $ 0.00354
+0.28%
$ 3.54 million $ 2,200
Mar 25, 6 AM $ 0.00353
+0.28%
$ 3.53 million $ 2,208