RealityToken Historical Data

RLTM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,159
Jan 26, 7 AM $ 0.00249
-0.80%
$ 2.49 million $ 2,167
Jan 26, 6 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,179
Jan 26, 5 AM $ 0.0025
-0.40%
$ 2.5 million $ 2,180
Jan 26, 4 AM $ 0.00253
-0.78%
$ 2.53 million $ 2,184
Jan 26, 3 AM $ 0.00248
-1.98%
$ 2.48 million $ 2,178
Jan 26, 2 AM $ 0.00252
-1.18%
$ 2.52 million $ 2,176
Jan 26, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,181
Jan 26, 12 AM $ 0.0025
-0.40%
$ 2.5 million $ 2,182
Jan 25, 11 PM $ 0.00252
+0.40%
$ 2.52 million $ 2,186
Jan 25, 10 PM $ 0.00249
-1.97%
$ 2.49 million $ 2,195
Jan 25, 9 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,196
Jan 25, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,190
Jan 25, 7 PM $ 0.00255
+2.00%
$ 2.55 million $ 2,186
Jan 25, 6 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,190
Jan 25, 5 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,190
Jan 25, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,197
Jan 25, 3 PM $ 0.00253
+0.80%
$ 2.53 million $ 2,195
Jan 25, 2 PM $ 0.00253
+2.02%
$ 2.53 million $ 2,195
Jan 25, 1 PM $ 0.00249
-0.80%
$ 2.49 million $ 2,200
Jan 25, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,208
Jan 25, 11 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,218
Jan 25, 10 AM $ 0.00251
-1.18%
$ 2.51 million $ 2,220
Jan 25, 9 AM $ 0.00249
-1.97%
$ 2.49 million $ 2,235
Jan 25, 8 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,235
Jan 25, 7 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,234
Jan 25, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,236
Jan 25, 5 AM $ 0.00252
+1.20%
$ 2.52 million $ 2,228
Jan 25, 4 AM $ 0.00252
+0.40%
$ 2.52 million $ 2,233
Jan 25, 3 AM $ 0.00255
+1.19%
$ 2.55 million $ 2,236
Jan 25, 2 AM $ 0.00249
-2.35%
$ 2.49 million $ 2,241
Jan 25, 1 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,237
Jan 25, 12 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,240
Jan 24, 11 PM $ 0.00253
+2.02%
$ 2.53 million $ 2,236
Jan 24, 10 PM $ 0.0025
-0.40%
$ 2.5 million $ 2,229
Jan 24, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,235
Jan 24, 8 PM $ 0.00248
-0.80%
$ 2.48 million $ 2,246
Jan 24, 7 PM $ 0.00248
-0.40%
$ 2.48 million $ 2,256
Jan 24, 6 PM $ 0.0025
-1.57%
$ 2.5 million $ 2,260
Jan 24, 5 PM $ 0.00249
-1.58%
$ 2.49 million $ 2,268
Jan 24, 4 PM $ 0.00253
+2.02%
$ 2.53 million $ 2,270
Jan 24, 3 PM $ 0.00248
-1.98%
$ 2.48 million $ 2,260
Jan 24, 2 PM $ 0.00254
+2.42%
$ 2.54 million $ 2,261
Jan 24, 1 PM $ 0.00255
+2.82%
$ 2.55 million $ 2,252
Jan 24, 12 PM $ 0.00252
+2.02%
$ 2.52 million $ 2,256
Jan 24, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,248
Jan 24, 10 AM $ 0.00244
-2.79%
$ 2.44 million $ 2,238
Jan 24, 9 AM $ 0.00251
+1.21%
$ 2.51 million $ 2,221
Jan 24, 8 AM $ 0.0025
-0.79%
$ 2.5 million $ 2,229
Jan 24, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,225