Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $0.00321
-5.31%
$3.21 million $1,565
Jul 24, 5 AM $0.00321
+2.23%
$3.21 million $1,580
Jul 24, 4 AM $0.00315
-2.48%
$3.15 million $1,612
Jul 24, 3 AM $0.0033
+1.23%
$3.3 million $1,639
Jul 24, 2 AM $0.00323
-0.62%
$3.23 million $1,679
Jul 24, 1 AM $0.0034
-0.29%
$3.4 million $1,702
Jul 24, 12 AM $0.00336
+3.70%
$3.36 million $1,725
Jul 23, 11 PM $0.00324
-3.28%
$3.24 million $1,751
Jul 23, 10 PM $0.00335
-0.89%
$3.35 million $1,776
Jul 23, 9 PM $0.00328
-2.09%
$3.28 million $1,777
Jul 23, 8 PM $0.00341
+5.57%
$3.41 million $1,803
Jul 23, 7 PM $0.00325
-2.99%
$3.25 million $1,831
Jul 23, 6 PM $0.00338
-0.29%
$3.38 million $1,843
Jul 23, 5 PM $0.00337
+3.69%
$3.37 million $1,863
Jul 23, 4 PM $0.00325
-0.91%
$3.25 million $1,881
Jul 23, 3 PM $0.00322
-5.29%
$3.22 million $1,877
Jul 23, 2 PM $0.00328
-3.24%
$3.28 million $1,876
Jul 23, 1 PM $0.00339
+0.59%
$3.39 million $1,877
Jul 23, 12 PM $0.00342
+4.91%
$3.42 million $1,893
Jul 23, 11 AM $0.00341
-0.29%
$3.41 million $1,926
Jul 23, 10 AM $0.00344
-0.86%
$3.44 million $1,954
Jul 23, 9 AM $0.00343
-1.72%
$3.43 million $1,966
Jul 23, 8 AM $0.00352
+2.03%
$3.52 million $1,964
Jul 23, 7 AM $0.00333
-5.13%
$3.33 million $1,964
Jul 23, 6 AM $0.00352
+1.44%
$3.52 million $1,964
Jul 23, 5 AM $0.00321
-4.46%
$3.21 million $1,950
Jul 23, 4 AM $0.00331
-5.16%
$3.31 million $1,955
Jul 23, 3 AM $0.00342
+7.55%
$3.42 million $1,952
Jul 23, 2 AM $0.00322
-2.42%
$3.22 million $1,938
Jul 23, 1 AM $0.00331
+0.30%
$3.31 million $1,936
Jul 23, 12 AM $0.00323
-2.42%
$3.23 million $1,947
Jul 22, 11 PM $0.00331
+1.22%
$3.31 million $1,951
Jul 22, 10 PM $0.00326
+1.87%
$3.26 million $1,958
Jul 22, 9 PM $0.00331
-0.30%
$3.31 million $1,970
Jul 22, 8 PM $0.0035
+4.17%
$3.5 million $1,976
Jul 22, 7 PM $0.00332
-2.92%
$3.32 million $1,967
Jul 22, 6 PM $0.00331
-0.30%
$3.31 million $1,978
Jul 22, 5 PM $0.00329
-0.60%
$3.29 million $1,989
Jul 22, 4 PM $0.00326
-2.40%
$3.26 million $2,004
Jul 22, 3 PM $0.00331
-5.16%
$3.31 million $2,039
Jul 22, 2 PM $0.00346
+0.29%
$3.46 million $2,066
Jul 22, 1 PM $0.0033
-5.71%
$3.3 million $2,094
Jul 22, 12 PM $0.0035
+0.29%
$3.5 million $2,106
Jul 22, 11 AM $0.00348
+1.16%
$3.48 million $2,111
Jul 22, 10 AM $0.00347
-1.14%
$3.47 million $2,118
Jul 22, 9 AM $0.00342
+7.55%
$3.42 million $2,123
Jul 22, 8 AM $0.00316
+0.00%
$3.16 million $2,129
Jul 22, 7 AM $0.00316
-1.56%
$3.16 million $2,147
Jul 22, 6 AM $0.0032
-0.31%
$3.2 million $2,156
Jul 22, 5 AM $0.00331
+0.91%
$3.31 million $2,175