Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.00331
+0.91%
$3.31 million $2,175
Jul 22, 4 AM $0.00321
-3.89%
$3.21 million $2,176
Jul 22, 3 AM $0.00331
-5.43%
$3.31 million $2,197
Jul 22, 2 AM $0.00348
-0.57%
$3.48 million $2,213
Jul 22, 1 AM $0.0035
+0.29%
$3.5 million $2,218
Jul 22, 12 AM $0.0035
+0.57%
$3.5 million $2,210
Jul 21, 11 PM $0.00349
+9.75%
$3.49 million $2,227
Jul 21, 10 PM $0.00321
-2.73%
$3.21 million $2,226
Jul 21, 9 PM $0.00327
-1.51%
$3.27 million $2,227
Jul 21, 8 PM $0.00319
-1.54%
$3.19 million $2,230
Jul 21, 7 PM $0.0033
+1.23%
$3.3 million $2,238
Jul 21, 6 PM $0.00331
+1.53%
$3.31 million $2,242
Jul 21, 5 PM $0.00328
-2.09%
$3.28 million $2,243
Jul 21, 4 PM $0.00337
+1.81%
$3.37 million $2,241
Jul 21, 3 PM $0.00327
-2.10%
$3.27 million $2,252
Jul 21, 2 PM $0.00332
+0.61%
$3.32 million $2,253
Jul 21, 1 PM $0.0033
-0.30%
$3.3 million $2,247
Jul 21, 12 PM $0.00332
+2.79%
$3.32 million $2,251
Jul 21, 11 AM $0.00334
-0.89%
$3.34 million $2,240
Jul 21, 10 AM $0.00337
+1.20%
$3.37 million $2,236
Jul 21, 9 AM $0.00332
-0.30%
$3.32 million $2,229
Jul 21, 8 AM $0.00331
-0.30%
$3.31 million $2,229
Jul 21, 7 AM $0.00331
+1.53%
$3.31 million $2,216
Jul 21, 6 AM $0.00326
-1.81%
$3.26 million $2,221
Jul 21, 5 AM $0.00328
-1.20%
$3.28 million $2,222
Jul 21, 4 AM $0.00329
+0.00%
$3.29 million $2,226
Jul 21, 3 AM $0.00331
+1.22%
$3.31 million $2,235
Jul 21, 2 AM $0.00328
-1.20%
$3.28 million $2,234
Jul 21, 1 AM $0.00328
-0.61%
$3.28 million $2,239
Jul 21, 12 AM $0.00326
-1.51%
$3.26 million $2,237
Jul 20, 11 PM $0.00325
-2.69%
$3.25 million $2,228
Jul 20, 10 PM $0.00335
+6.01%
$3.35 million $2,237
Jul 20, 9 PM $0.00316
-3.95%
$3.16 million $2,229
Jul 20, 8 PM $0.00323
-1.22%
$3.23 million $2,234
Jul 20, 7 PM $0.00325
-1.81%
$3.25 million $2,235
Jul 20, 6 PM $0.00334
+2.45%
$3.34 million $2,231
Jul 20, 5 PM $0.00327
-3.25%
$3.27 million $2,224
Jul 20, 4 PM $0.00334
+5.36%
$3.34 million $2,232
Jul 20, 3 PM $0.00312
-1.89%
$3.12 million $2,227
Jul 20, 2 PM $0.00319
-2.74%
$3.19 million $2,222
Jul 20, 1 PM $0.00332
+1.22%
$3.32 million $2,218
Jul 20, 12 PM $0.00332
+7.79%
$3.32 million $2,216
Jul 20, 11 AM $0.00309
-5.21%
$3.09 million $2,216
Jul 20, 10 AM $0.00324
-5.81%
$3.24 million $2,214
Jul 20, 9 AM $0.00346
+5.49%
$3.46 million $2,206
Jul 20, 8 AM $0.0033
-2.65%
$3.3 million $2,197
Jul 20, 7 AM $0.00345
+2.99%
$3.45 million $2,200
Jul 20, 6 AM $0.00332
+1.22%
$3.32 million $2,187
Jul 20, 5 AM $0.00333
+0.30%
$3.33 million $2,176
Jul 20, 4 AM $0.00334
+1.21%
$3.34 million $2,165