RealityToken Historical Data

RLTM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,248
Jan 22, 6 AM $ 0.00248
-2.75%
$ 2.48 million $ 2,248
Jan 22, 5 AM $ 0.00254
+2.01%
$ 2.54 million $ 2,259
Jan 22, 4 AM $ 0.0025
+0.81%
$ 2.5 million $ 2,251
Jan 22, 3 AM $ 0.00255
+2.82%
$ 2.55 million $ 2,250
Jan 22, 2 AM $ 0.00252
+1.61%
$ 2.52 million $ 2,256
Jan 22, 1 AM $ 0.00251
-0.40%
$ 2.51 million $ 2,252
Jan 22, 12 AM $ 0.00255
+2.41%
$ 2.55 million $ 2,257
Jan 21, 11 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,254
Jan 21, 10 PM $ 0.00249
-2.35%
$ 2.49 million $ 2,246
Jan 21, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,238
Jan 21, 8 PM $ 0.00253
-0.39%
$ 2.53 million $ 2,244
Jan 21, 7 PM $ 0.00254
+1.60%
$ 2.54 million $ 2,243
Jan 21, 6 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,242
Jan 21, 5 PM $ 0.00252
+0.80%
$ 2.52 million $ 2,239
Jan 21, 4 PM $ 0.0025
-0.40%
$ 2.5 million $ 2,241
Jan 21, 3 PM $ 0.00253
+2.02%
$ 2.53 million $ 2,234
Jan 21, 2 PM $ 0.00251
-1.57%
$ 2.51 million $ 2,240
Jan 21, 1 PM $ 0.00254
+1.20%
$ 2.54 million $ 2,236
Jan 21, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,229
Jan 21, 11 AM $ 0.00253
+1.61%
$ 2.53 million $ 2,230
Jan 21, 10 AM $ 0.00249
-0.80%
$ 2.49 million $ 2,227
Jan 21, 9 AM $ 0.00251
+0.80%
$ 2.51 million $ 2,229
Jan 21, 8 AM $ 0.00252
+1.20%
$ 2.52 million $ 2,234
Jan 21, 7 AM $ 0.00252
-1.18%
$ 2.52 million $ 2,234
Jan 21, 6 AM $ 0.00248
-2.75%
$ 2.48 million $ 2,240
Jan 21, 5 AM $ 0.00248
-1.59%
$ 2.48 million $ 2,237
Jan 21, 4 AM $ 0.0025
-1.96%
$ 2.5 million $ 2,233
Jan 21, 3 AM $ 0.00254
+1.20%
$ 2.54 million $ 2,232
Jan 21, 2 AM $ 0.00248
-1.20%
$ 2.48 million $ 2,235
Jan 21, 1 AM $ 0.00252
+0.40%
$ 2.52 million $ 2,238
Jan 21, 12 AM $ 0.00254
+2.42%
$ 2.54 million $ 2,229
Jan 20, 11 PM $ 0.00254
+0.79%
$ 2.54 million $ 2,231
Jan 20, 10 PM $ 0.00248
-1.20%
$ 2.48 million $ 2,225
Jan 20, 9 PM $ 0.00248
-0.40%
$ 2.48 million $ 2,224
Jan 20, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,225
Jan 20, 7 PM $ 0.00253
+1.20%
$ 2.53 million $ 2,215
Jan 20, 6 PM $ 0.00248
-2.36%
$ 2.48 million $ 2,213
Jan 20, 5 PM $ 0.0025
-1.96%
$ 2.5 million $ 2,218
Jan 20, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,210
Jan 20, 3 PM $ 0.00248
-1.59%
$ 2.48 million $ 2,218
Jan 20, 2 PM $ 0.00251
-1.18%
$ 2.51 million $ 2,208
Jan 20, 1 PM $ 0.00248
-0.40%
$ 2.48 million $ 2,210
Jan 20, 12 PM $ 0.00248
-0.80%
$ 2.48 million $ 2,211
Jan 20, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,201
Jan 20, 10 AM $ 0.00252
+0.40%
$ 2.52 million $ 2,206
Jan 20, 9 AM $ 0.00248
-1.98%
$ 2.48 million $ 2,202
Jan 20, 8 AM $ 0.00254
+0.40%
$ 2.54 million $ 2,198
Jan 20, 7 AM $ 0.00251
-0.40%
$ 2.51 million $ 2,200
Jan 20, 6 AM $ 0.00252
+1.61%
$ 2.52 million $ 2,192