RealityToken Historical Data

RLTM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00333
+0.91%
$ 3.33 million $ 2,014
Mar 22, 11 AM $ 0.00327
-0.61%
$ 3.27 million $ 2,025
Mar 22, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,025
Mar 22, 9 AM $ 0.00325
-1.52%
$ 3.25 million $ 2,039
Mar 22, 8 AM $ 0.00331
+4.75%
$ 3.31 million $ 2,051
Mar 22, 7 AM $ 0.00326
+0.31%
$ 3.26 million $ 2,069
Mar 22, 6 AM $ 0.0033
-0.30%
$ 3.3 million $ 2,093
Mar 22, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,116
Mar 22, 4 AM $ 0.00332
-1.19%
$ 3.32 million $ 2,122
Mar 22, 3 AM $ 0.00334
+0.60%
$ 3.34 million $ 2,134
Mar 22, 2 AM $ 0.00336
+0.30%
$ 3.36 million $ 2,139
Mar 22, 1 AM $ 0.00335
-1.18%
$ 3.35 million $ 2,168
Mar 21, 7 PM $ 0.00266
+3.50%
$ 2.66 million $ 2,204
Mar 21, 6 PM $ 0.00263
+3.95%
$ 2.63 million $ 2,214
Mar 21, 5 PM $ 0.00256
+1.59%
$ 2.56 million $ 2,220
Mar 21, 4 PM $ 0.00258
-1.90%
$ 2.58 million $ 2,223
Mar 21, 3 PM $ 0.00256
+0.39%
$ 2.56 million $ 2,220
Mar 21, 2 PM $ 0.00257
-0.39%
$ 2.57 million $ 2,225
Mar 21, 1 PM $ 0.00263
+0.77%
$ 2.63 million $ 2,217
Mar 21, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,218
Mar 21, 11 AM $ 0.00261
-0.38%
$ 2.61 million $ 2,221
Mar 21, 10 AM $ 0.00264
+3.94%
$ 2.64 million $ 2,219
Mar 21, 9 AM $ 0.00262
+1.16%
$ 2.62 million $ 2,219
Mar 21, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,217
Mar 21, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,209
Mar 21, 6 AM $ 0.0026
-0.38%
$ 2.6 million $ 2,219
Mar 21, 5 AM $ 0.00262
+1.16%
$ 2.62 million $ 2,220
Mar 21, 4 AM $ 0.00256
-2.66%
$ 2.56 million $ 2,222
Mar 21, 3 AM $ 0.00257
-0.39%
$ 2.57 million $ 2,222
Mar 21, 2 AM $ 0.00257
-2.28%
$ 2.57 million $ 2,225
Mar 21, 1 AM $ 0.0026
-0.38%
$ 2.6 million $ 2,230
Mar 21, 12 AM $ 0.00258
+1.18%
$ 2.58 million $ 2,231
Mar 20, 11 PM $ 0.00255
-1.16%
$ 2.55 million $ 2,240
Mar 20, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,240
Mar 20, 9 PM $ 0.00255
-2.30%
$ 2.55 million $ 2,248
Mar 20, 8 PM $ 0.00259
-0.38%
$ 2.59 million $ 2,246
Mar 20, 7 PM $ 0.00257
-1.91%
$ 2.57 million $ 2,246
Mar 20, 6 PM $ 0.00261
-0.76%
$ 2.61 million $ 2,241
Mar 20, 5 PM $ 0.00259
-0.38%
$ 2.59 million $ 2,245
Mar 20, 4 PM $ 0.00262
+1.55%
$ 2.62 million $ 2,239
Mar 20, 3 PM $ 0.00255
-0.39%
$ 2.55 million $ 2,233
Mar 20, 2 PM $ 0.00261
-0.38%
$ 2.61 million $ 2,143
Mar 20, 1 PM $ 0.00262
+0.38%
$ 2.62 million $ 2,062
Mar 20, 12 PM $ 0.00259
-1.15%
$ 2.59 million $ 1,965
Mar 20, 11 AM $ 0.00255
-0.39%
$ 2.55 million $ 1,885
Mar 20, 10 AM $ 0.00262
+1.95%
$ 2.62 million $ 1,792
Mar 20, 9 AM $ 0.00262
+0.38%
$ 2.62 million $ 1,701
Mar 20, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 1,606
Mar 20, 7 AM $ 0.00259
-1.15%
$ 2.59 million $ 1,522
Mar 20, 6 AM $ 0.00255
-2.30%
$ 2.55 million $ 1,422