Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.00334
+1.21%
$3.34 million $2,165
Jul 20, 3 AM $0.0033
-1.49%
$3.3 million $2,145
Jul 20, 2 AM $0.00336
+0.60%
$3.36 million $2,141
Jul 20, 1 AM $0.00338
+0.00%
$3.38 million $2,130
Jul 20, 12 AM $0.0034
+2.41%
$3.4 million $2,116
Jul 19, 11 PM $0.0033
-2.37%
$3.3 million $2,105
Jul 19, 10 PM $0.00338
-1.17%
$3.38 million $2,094
Jul 19, 9 PM $0.00335
-0.89%
$3.35 million $2,083
Jul 19, 8 PM $0.00337
+2.43%
$3.37 million $2,044
Jul 19, 7 PM $0.00329
+1.54%
$3.29 million $2,022
Jul 19, 6 PM $0.00327
-2.10%
$3.27 million $2,019
Jul 19, 5 PM $0.00334
+1.83%
$3.34 million $2,008
Jul 19, 4 PM $0.00327
-2.39%
$3.27 million $1,974
Jul 19, 3 PM $0.00336
+3.38%
$3.36 million $1,968
Jul 19, 2 PM $0.00334
-2.62%
$3.34 million $1,967
Jul 19, 1 PM $0.00341
+6.23%
$3.41 million $1,964
Jul 19, 12 PM $0.00325
-4.41%
$3.25 million $1,956
Jul 19, 11 AM $0.00345
+8.49%
$3.45 million $1,954
Jul 19, 10 AM $0.00318
-4.79%
$3.18 million $1,950
Jul 19, 9 AM $0.00337
+1.20%
$3.37 million $1,957
Jul 19, 8 AM $0.00338
+0.60%
$3.38 million $1,968
Jul 19, 7 AM $0.00337
+1.20%
$3.37 million $1,979
Jul 19, 6 AM $0.00323
-2.71%
$3.23 million $1,978
Jul 19, 5 AM $0.00329
-6.00%
$3.29 million $1,974
Jul 19, 4 AM $0.00336
-4.27%
$3.36 million $1,973
Jul 19, 3 AM $0.00353
-0.56%
$3.53 million $1,983
Jul 19, 2 AM $0.00324
-8.47%
$3.24 million $1,989
Jul 19, 1 AM $0.00351
+0.29%
$3.51 million $2,000
Jul 19, 12 AM $0.00354
+4.42%
$3.54 million $2,016
Jul 18, 11 PM $0.00341
-3.40%
$3.41 million $2,019
Jul 18, 10 PM $0.00353
+6.01%
$3.53 million $1,998
Jul 18, 9 PM $0.00355
+1.43%
$3.55 million $1,968
Jul 18, 8 PM $0.00355
+0.00%
$3.55 million $1,996
Jul 18, 7 PM $0.00351
-1.40%
$3.51 million $2,020
Jul 18, 6 PM $0.0035
-1.13%
$3.5 million $2,022
Jul 18, 5 PM $0.00352
-0.28%
$3.52 million $2,046
Jul 18, 4 PM $0.00352
-0.85%
$3.52 million $2,068
Jul 18, 3 PM $0.00352
-1.12%
$3.52 million $2,070
Jul 18, 2 PM $0.0035
-1.96%
$3.5 million $2,073
Jul 18, 1 PM $0.00353
-0.56%
$3.53 million $2,088
Jul 18, 12 PM $0.00354
+1.43%
$3.54 million $2,098
Jul 18, 11 AM $0.0035
-1.13%
$3.5 million $2,105
Jul 18, 10 AM $0.00353
-0.84%
$3.53 million $2,116
Jul 18, 9 AM $0.00357
+1.71%
$3.57 million $2,119
Jul 18, 8 AM $0.00353
-0.56%
$3.53 million $2,116
Jul 18, 7 AM $0.00357
+1.13%
$3.57 million $2,113
Jul 18, 6 AM $0.0035
+0.00%
$3.5 million $2,117
Jul 18, 5 AM $0.00352
-0.28%
$3.52 million $2,131
Jul 18, 4 AM $0.00355
+6.29%
$3.55 million $2,147
Jul 18, 3 AM $0.0033
-1.20%
$3.3 million $2,148