Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.00462
+1.54%
$4.62 million $2,256
May 9, 2026 $0.0046
+3.60%
$4.6 million $2,241
May 8, 2026 $0.00448
-3.45%
$4.48 million $2,257
May 7, 2026 $0.00463
-3.34%
$4.63 million $2,210
May 6, 2026 $0.00483
-1.43%
$4.83 million $2,205
May 5, 2026 $0.00503
+1.62%
$5.03 million $2,226
May 4, 2026 $0.00488
-1.61%
$4.88 million $2,214
May 3, 2026 $0.00486
+0.21%
$4.86 million $2,260
May 2, 2026 $0.0049
-3.16%
$4.9 million $2,233
May 1, 2026 $0.00507
+3.26%
$5.07 million $2,226
Apr 30, 2026 $0.00497
-9.14%
$4.97 million $2,240
Apr 29, 2026 $0.00546
-2.67%
$5.47 million $2,235
Apr 28, 2026 $0.00561
+4.28%
$5.62 million $2,261
Apr 27, 2026 $0.00538
+2.87%
$5.4 million $2,191
Apr 26, 2026 $0.00535
-1.47%
$5.25 million $2,240
Apr 25, 2026 $0.00544
+1.30%
$5.43 million $2,221
Apr 24, 2026 $0.00528
-3.47%
$5.37 million $1,945
Apr 23, 2026 $0.00548
+22.05%
$5.48 million $1,993
Apr 22, 2026 $0.00449
+3.46%
$4.49 million $1,667
Apr 21, 2026 $0.00444
-8.64%
$4.34 million $1,905
Apr 20, 2026 $0.00475
-6.86%
$4.86 million $2,086
Apr 19, 2026 $0.00504
+5.00%
$5.1 million $2,077
Apr 18, 2026 $0.00497
-0.80%
$4.97 million $1,873
Apr 17, 2026 $0.00498
-0.60%
$5.01 million $2,200
Apr 16, 2026 $0.00506
-4.53%
$5.01 million $2,228
Apr 15, 2026 $0.00544
+4.41%
$5.3 million $2,224
Apr 14, 2026 $0.0052
-2.99%
$5.21 million $2,246
Apr 13, 2026 $0.0054
+4.25%
$5.36 million $1,401
Apr 12, 2026 $0.00518
+3.60%
$5.18 million $680
Apr 11, 2026 $0.00505
+3.27%
$5 million $2,049
Apr 10, 2026 $0.0048
+7.14%
$4.8 million $2,129
Apr 9, 2026 $0.0045
+13.92%
$4.48 million $1,924
Apr 8, 2026 $0.00387
-1.28%
$3.87 million $1,957
Apr 7, 2026 $0.00377
+0.00%
$3.77 million $1,963
Apr 6, 2026 $0.00392
+3.16%
$3.92 million $1,930
Apr 5, 2026 $0.00385
-10.05%
$3.85 million $2,023
Apr 4, 2026 $0.00421
-1.17%
$4.21 million $1,962
Apr 3, 2026 $0.00428
+17.58%
$4.28 million $2,027
Apr 2, 2026 $0.00366
-21.12%
$3.66 million $2,003
Apr 1, 2026 $0.00459
+8.51%
$4.59 million $2,108
Mar 31, 2026 $0.00421
-3.66%
$4.21 million $2,012
Mar 30, 2026 $0.00442
+10.78%
$4.42 million $2,030
Mar 29, 2026 $0.00417
+10.03%
$4.17 million $1,967
Mar 28, 2026 $0.00465
+38.81%
$4.65 million $2,186
Mar 27, 2026 $0.00336
-8.94%
$3.36 million $2,230
Mar 26, 2026 $0.00365
-4.45%
$3.65 million $2,242
Mar 25, 2026 $0.00388
+20.87%
$3.88 million $2,126
Mar 24, 2026 $0.00328
-6.55%
$3.28 million $2,157
Mar 23, 2026 $0.00352
-6.63%
$3.52 million $1,890
Mar 22, 2026 $0.0038
+12.09%
$3.8 million $1,972