RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00235
+1.29%
$ 2.35 million $ 1,870
Aug 3, 4 PM $ 0.0022
+3.77%
$ 2.2 million $ 1,877
Aug 3, 3 PM $ 0.00206
-17.60%
$ 2.06 million $ 1,880
Aug 3, 2 PM $ 0.0023
+0.44%
$ 2.3 million $ 1,890
Aug 3, 1 PM $ 0.00245
-22.22%
$ 2.45 million $ 1,891
Aug 3, 12 PM $ 0.00315
-0.63%
$ 3.15 million $ 1,955
Aug 3, 11 AM $ 0.00315
-7.35%
$ 3.15 million $ 1,983
Aug 3, 10 AM $ 0.00346
-0.86%
$ 3.46 million $ 2,038
Aug 3, 9 AM $ 0.00349
+1.16%
$ 3.49 million $ 2,090
Aug 3, 8 AM $ 0.00352
+1.44%
$ 3.52 million $ 2,054
Aug 3, 7 AM $ 0.00349
+1.45%
$ 3.49 million $ 2,050
Aug 3, 6 AM $ 0.0035
-1.41%
$ 3.5 million $ 2,050
Aug 3, 5 AM $ 0.00324
-7.69%
$ 3.24 million $ 2,046
Aug 3, 4 AM $ 0.00352
+1.44%
$ 3.52 million $ 2,053
Aug 3, 3 AM $ 0.00354
+1.43%
$ 3.54 million $ 2,053
Aug 3, 2 AM $ 0.00349
-0.29%
$ 3.49 million $ 2,052
Aug 3, 1 AM $ 0.00345
-0.86%
$ 3.45 million $ 2,038
Aug 3, 12 AM $ 0.00352
+0.28%
$ 3.52 million $ 2,005
Aug 2, 11 PM $ 0.00348
+0.29%
$ 3.48 million $ 1,983
Aug 2, 10 PM $ 0.00349
+0.29%
$ 3.49 million $ 1,974
Aug 2, 9 PM $ 0.00347
+0.29%
$ 3.47 million $ 1,893
Aug 2, 8 PM $ 0.00349
+1.16%
$ 3.49 million $ 1,854
Aug 2, 7 PM $ 0.0034
-1.16%
$ 3.4 million $ 1,853
Aug 2, 6 PM $ 0.00347
+0.29%
$ 3.47 million $ 1,871
Aug 2, 5 PM $ 0.00342
+2.40%
$ 3.42 million $ 1,879
Aug 2, 4 PM $ 0.00336
+2.44%
$ 3.36 million $ 1,878
Aug 2, 3 PM $ 0.00335
+5.35%
$ 3.35 million $ 1,882
Aug 2, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,895
Aug 2, 1 PM $ 0.0031
-2.52%
$ 3.1 million $ 1,912
Aug 2, 12 PM $ 0.00328
+0.92%
$ 3.28 million $ 1,923
Aug 2, 11 AM $ 0.0033
+0.61%
$ 3.3 million $ 1,931
Aug 2, 10 AM $ 0.00327
-0.30%
$ 3.27 million $ 1,944
Aug 2, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,948
Aug 2, 8 AM $ 0.00327
-0.61%
$ 3.27 million $ 2,007
Aug 2, 7 AM $ 0.0033
-0.60%
$ 3.3 million $ 2,011
Aug 2, 6 AM $ 0.00329
-0.30%
$ 3.29 million $ 2,014
Aug 2, 5 AM $ 0.00315
-5.12%
$ 3.15 million $ 2,021
Aug 2, 4 AM $ 0.00328
+0.61%
$ 3.28 million $ 2,021
Aug 2, 3 AM $ 0.00325
-0.91%
$ 3.25 million $ 2,028
Aug 2, 2 AM $ 0.00325
-1.22%
$ 3.25 million $ 2,031
Aug 2, 1 AM $ 0.00329
-0.30%
$ 3.29 million $ 2,049
Aug 2, 12 AM $ 0.00327
-1.21%
$ 3.27 million $ 2,085
Aug 1, 11 PM $ 0.00328
+8.25%
$ 3.28 million $ 2,116
Aug 1, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,113
Aug 1, 9 PM $ 0.00303
-0.33%
$ 3.03 million $ 2,197
Aug 1, 8 PM $ 0.00304
-0.65%
$ 3.04 million $ 2,238
Aug 1, 7 PM $ 0.00306
-0.33%
$ 3.06 million $ 2,240
Aug 1, 6 PM $ 0.00305
-0.33%
$ 3.05 million $ 2,232
Aug 1, 5 PM $ 0.00305
-0.33%
$ 3.05 million $ 2,226
Aug 1, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 2,235