RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00569
-0.87%
$ 5.69 million $ 2,191
Jun 4, 12 AM $ 0.00569
+2.34%
$ 5.69 million $ 2,194
Jun 3, 11 PM $ 0.0055
-4.18%
$ 5.5 million $ 2,185
Jun 3, 10 PM $ 0.00557
-0.18%
$ 5.57 million $ 2,193
Jun 3, 9 PM $ 0.00555
+0.00%
$ 5.55 million $ 2,188
Jun 3, 8 PM $ 0.00557
-0.18%
$ 5.57 million $ 2,189
Jun 3, 7 PM $ 0.00556
-0.36%
$ 5.56 million $ 2,190
Jun 3, 6 PM $ 0.00561
+1.26%
$ 5.61 million $ 2,188
Jun 3, 5 PM $ 0.00561
-0.18%
$ 5.61 million $ 2,189
Jun 3, 4 PM $ 0.00556
+2.58%
$ 5.56 million $ 2,191
Jun 3, 3 PM $ 0.0056
+0.36%
$ 5.6 million $ 2,181
Jun 3, 2 PM $ 0.00557
+0.36%
$ 5.57 million $ 2,181
Jun 3, 1 PM $ 0.00556
-0.71%
$ 5.56 million $ 2,179
Jun 3, 12 PM $ 0.00529
-1.67%
$ 5.29 million $ 2,183
Jun 3, 11 AM $ 0.00538
+0.94%
$ 5.38 million $ 2,183
Jun 3, 10 AM $ 0.00532
-5.17%
$ 5.32 million $ 2,189
Jun 3, 9 AM $ 0.00555
+0.00%
$ 5.55 million $ 2,188
Jun 3, 8 AM $ 0.00552
+1.10%
$ 5.52 million $ 2,186
Jun 3, 7 AM $ 0.0055
+2.23%
$ 5.5 million $ 2,189
Jun 3, 6 AM $ 0.00533
+1.14%
$ 5.33 million $ 2,198
Jun 3, 5 AM $ 0.00528
-7.04%
$ 5.28 million $ 2,188
Jun 3, 4 AM $ 0.00563
-0.71%
$ 5.63 million $ 2,185
Jun 3, 3 AM $ 0.00569
-0.70%
$ 5.69 million $ 2,184
Jun 3, 2 AM $ 0.0057
+0.35%
$ 5.7 million $ 2,180
Jun 3, 1 AM $ 0.00573
+0.35%
$ 5.73 million $ 2,183
Jun 3, 12 AM $ 0.00569
-0.18%
$ 5.69 million $ 2,173
Jun 2, 11 PM $ 0.00565
-0.53%
$ 5.65 million $ 2,176
Jun 2, 10 PM $ 0.00574
+4.17%
$ 5.74 million $ 2,177
Jun 2, 9 PM $ 0.00572
-0.35%
$ 5.72 million $ 2,183
Jun 2, 8 PM $ 0.00559
-2.10%
$ 5.59 million $ 2,183
Jun 2, 7 PM $ 0.0055
-3.34%
$ 5.5 million $ 2,181
Jun 2, 6 PM $ 0.00561
-0.88%
$ 5.61 million $ 2,185
Jun 2, 5 PM $ 0.00569
+1.25%
$ 5.69 million $ 2,187
Jun 2, 4 PM $ 0.00571
+1.06%
$ 5.71 million $ 2,174
Jun 2, 3 PM $ 0.00569
+0.35%
$ 5.69 million $ 2,181
Jun 2, 2 PM $ 0.00564
-0.88%
$ 5.64 million $ 2,186
Jun 2, 1 PM $ 0.00557
-1.42%
$ 5.57 million $ 2,183
Jun 2, 12 PM $ 0.00565
-0.88%
$ 5.65 million $ 2,186
Jun 2, 11 AM $ 0.00567
-0.70%
$ 5.67 million $ 2,186
Jun 2, 10 AM $ 0.00571
+0.71%
$ 5.71 million $ 2,191
Jun 2, 9 AM $ 0.00572
+0.35%
$ 5.72 million $ 2,186
Jun 2, 8 AM $ 0.00553
-2.81%
$ 5.53 million $ 2,183
Jun 2, 7 AM $ 0.00568
-1.39%
$ 5.68 million $ 2,179
Jun 2, 6 AM $ 0.00552
-4.00%
$ 5.52 million $ 2,177
Jun 2, 5 AM $ 0.00576
+0.88%
$ 5.76 million $ 2,174
Jun 2, 4 AM $ 0.00573
-0.87%
$ 5.73 million $ 2,184
Jun 2, 3 AM $ 0.00572
-4.98%
$ 5.72 million $ 2,188
Jun 2, 2 AM $ 0.00601
+0.17%
$ 6.01 million $ 2,188
Jun 2, 1 AM $ 0.00601
+0.67%
$ 6.01 million $ 2,195
Jun 2, 12 AM $ 0.00596
+1.19%
$ 5.96 million $ 2,200