Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.00212
+0.00%
$2.12 million $2,314
Sep 29, 11 PM $0.00212
+0.00%
$2.12 million $2,411
Sep 29, 10 PM $0.00212
+0.00%
$2.12 million $2,496
Sep 29, 9 PM $0.00212
+0.00%
$2.12 million $2,587
Sep 29, 8 PM $0.00212
+0.00%
$2.12 million $2,671
Sep 29, 7 PM $0.00212
+0.00%
$2.12 million $2,767
Sep 29, 6 PM $0.00212
-6.19%
$2.12 million $2,811
Sep 29, 5 PM $0.00226
-9.24%
$2.26 million $2,071
Sep 29, 4 PM $0.00234
+1.74%
$2.34 million $2,077
Sep 29, 3 PM $0.00233
+0.43%
$2.33 million $2,058
Sep 29, 2 PM $0.0023
+0.00%
$2.3 million $2,042
Sep 29, 1 PM $0.00236
+4.89%
$2.36 million $2,046
Sep 29, 12 PM $0.0023
+0.00%
$2.3 million $2,036
Sep 29, 11 AM $0.00231
+0.43%
$2.31 million $2,015
Sep 29, 10 AM $0.00224
+0.00%
$2.24 million $1,952
Sep 29, 9 AM $0.0023
+0.88%
$2.3 million $1,859
Sep 29, 8 AM $0.00224
-2.18%
$2.24 million $1,764
Sep 29, 7 AM $0.00227
+11.27%
$2.27 million $1,673
Sep 29, 6 AM $0.00206
-0.48%
$2.06 million $1,573
Sep 29, 5 AM $0.00211
+1.93%
$2.11 million $1,524
Sep 29, 4 AM $0.00209
+1.46%
$2.09 million $1,471
Sep 29, 3 AM $0.00205
+1.99%
$2.05 million $1,405
Sep 29, 2 AM $0.00201
-1.47%
$2.01 million $1,405
Sep 29, 1 AM $0.00207
+0.00%
$2.07 million $1,393
Sep 29, 12 AM $0.00208
+1.96%
$2.08 million $1,403
Sep 28, 11 PM $0.00205
+1.49%
$2.05 million $1,373
Sep 28, 10 PM $0.00205
+4.06%
$2.05 million $1,374
Sep 28, 9 PM $0.00207
+2.48%
$2.07 million $1,372
Sep 28, 8 PM $0.00203
-0.98%
$2.03 million $1,374
Sep 28, 7 PM $0.00208
+1.46%
$2.08 million $1,328
Sep 28, 6 PM $0.00205
+0.99%
$2.05 million $1,363
Sep 28, 5 PM $0.00203
-3.79%
$2.03 million $1,436
Sep 28, 4 PM $0.00205
-0.97%
$2.05 million $1,455
Sep 28, 3 PM $0.00205
-3.76%
$2.05 million $1,448
Sep 28, 2 PM $0.00208
+2.46%
$2.08 million $1,437
Sep 28, 1 PM $0.00205
-2.38%
$2.05 million $1,415
Sep 28, 12 PM $0.00204
-0.97%
$2.04 million $1,402
Sep 28, 11 AM $0.00207
-3.27%
$2.07 million $1,395
Sep 28, 10 AM $0.00214
+0.00%
$2.14 million $1,443
Sep 28, 9 AM $0.00214
+0.00%
$2.14 million $1,503
Sep 28, 8 AM $0.00214
+0.00%
$2.14 million $1,509
Sep 28, 7 AM $0.00214
+0.00%
$2.14 million $1,514
Sep 28, 6 AM $0.00214
+7.54%
$2.14 million $1,553
Sep 28, 5 AM $0.00201
-0.50%
$2.01 million $1,532
Sep 28, 4 AM $0.00202
-1.46%
$2.02 million $1,490
Sep 28, 3 AM $0.00207
+2.99%
$2.07 million $1,463
Sep 28, 2 AM $0.00204
-0.49%
$2.04 million $1,379
Sep 28, 1 AM $0.00208
+0.48%
$2.08 million $1,294
Sep 28, 12 AM $0.00208
+3.48%
$2.08 million $1,196
Sep 27, 11 PM $0.002
-3.85%
$2 million $1,129