RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,215
11:38 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,219
11:33 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,219
11:28 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,220
11:23 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,219
11:18 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,218
11:13 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,216
11:08 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,215
11:03 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,216
10:58 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,215
10:53 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,217
10:48 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,217
10:43 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,215
10:38 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,217
10:33 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,215
10:28 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,215
10:23 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,218
10:18 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,218
10:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,220
10:08 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,217
9:58 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,218
9:53 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,222
9:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,225
9:43 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,226
9:38 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,228
9:33 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,228
9:28 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,228
9:23 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,227
9:18 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,226
9:13 AM $ 0.00368
+0.00%
$ 3.68 million $ 2,226
9:08 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,228
9:03 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,228
8:58 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,226
8:53 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,227
8:48 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,224
8:43 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,223
8:38 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,225
8:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,227
8:28 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,227
8:23 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,225
8:18 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,228
8:13 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,226
8:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,227
8:03 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,226
7:53 AM $ 0.00337
+0.00%
$ 3.37 million $ 2,225
7:48 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,225
7:43 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,226
7:38 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,231
7:33 AM $ 0.00345
+0.00%
$ 3.45 million $ 2,237
7:28 AM $ 0.00345
+0.00%
$ 3.45 million $ 2,242