RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00447
+0.00%
$ -- $ 1,934
3:45 AM $ 0.00449
+0.00%
$ -- $ 1,930
3:40 AM $ 0.00453
+0.00%
$ -- $ 1,933
3:35 AM $ 0.00451
+0.00%
$ -- $ 1,935
3:30 AM $ 0.00452
+0.00%
$ -- $ 1,933
3:25 AM $ 0.00452
+0.00%
$ -- $ 1,938
3:20 AM $ 0.00446
+0.00%
$ -- $ 1,942
3:15 AM $ 0.00448
+0.00%
$ -- $ 1,940
3:10 AM $ 0.00452
+0.00%
$ -- $ 1,941
3:05 AM $ 0.00445
+0.00%
$ -- $ 1,939
3:00 AM $ 0.00451
+0.00%
$ -- $ 1,936
2:55 AM $ 0.00448
+0.00%
$ -- $ 1,930
2:50 AM $ 0.00448
+0.00%
$ -- $ 1,934
2:45 AM $ 0.00448
+0.00%
$ -- $ 1,934
2:40 AM $ 0.00448
+0.00%
$ -- $ 1,937
2:20 AM $ 0.00427
+0.00%
$ -- $ 1,935
1:50 AM $ 0.00421
+0.00%
$ -- $ 1,936
1:45 AM $ 0.00434
+0.00%
$ -- $ 1,939
1:40 AM $ 0.00433
+0.00%
$ -- $ 1,937
1:35 AM $ 0.00446
+0.00%
$ -- $ 1,938
1:30 AM $ 0.00454
+0.00%
$ -- $ 1,938
1:25 AM $ 0.00435
+0.00%
$ -- $ 1,939
1:20 AM $ 0.00436
+0.00%
$ -- $ 1,937
1:15 AM $ 0.00436
+0.00%
$ -- $ 1,938
1:10 AM $ 0.0043
+0.00%
$ -- $ 1,937
12:40 AM $ 0.00417
+0.00%
$ -- $ 1,939
12:35 AM $ 0.00429
+0.00%
$ -- $ 1,935
12:20 AM $ 0.00428
+0.00%
$ -- $ 1,929
12:15 AM $ 0.00435
+0.00%
$ -- $ 1,930
12:10 AM $ 0.00436
+0.00%
$ -- $ 1,923
12:05 AM $ 0.00435
+0.00%
$ -- $ 1,923
12:00 AM $ 0.00448
+0.00%
$ -- $ 1,923
11:55 PM $ 0.0045
+0.00%
$ -- $ 1,924
11:50 PM $ 0.00446
+0.00%
$ -- $ 1,926
11:45 PM $ 0.00448
+0.00%
$ -- $ 1,926
11:40 PM $ 0.00437
+0.00%
$ -- $ 1,919
11:35 PM $ 0.00437
+0.00%
$ -- $ 1,921
11:30 PM $ 0.00422
+0.00%
$ -- $ 1,919
11:25 PM $ 0.00424
+0.00%
$ -- $ 1,919
11:20 PM $ 0.00429
+0.00%
$ -- $ 1,913
11:15 PM $ 0.00441
+0.00%
$ -- $ 1,914
11:10 PM $ 0.00441
+0.00%
$ -- $ 1,917
11:05 PM $ 0.0043
+0.00%
$ -- $ 1,926
11:00 PM $ 0.00425
+0.00%
$ -- $ 1,925
10:55 PM $ 0.0043
+0.00%
$ -- $ 1,926
10:50 PM $ 0.00424
+0.00%
$ -- $ 1,930
10:45 PM $ 0.00423
+0.00%
$ -- $ 1,931
10:25 PM $ 0.00425
+0.00%
$ -- $ 1,930
10:10 PM $ 0.0043
+0.00%
$ -- $ 1,926
10:05 PM $ 0.00445
+0.00%
$ -- $ 1,926