RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0119
+1.49%
$ 11.88 million $ 1.36 million
Aug 7 $ 0.012
-12.83%
$ 11.72 million $ 1.62 million
Jul 31 $ 0.0137
-19.53%
$ 13.72 million $ 2.57 million
Jul 24 $ 0.017
-3.48%
$ 17.03 million $ 2.81 million
Jul 17 $ 0.0176
+26.50%
$ 17.64 million $ 3.09 million
Jul 10 $ 0.0139
-14.02%
$ 13.95 million $ 2.42 million
Jul 3 $ 0.0162
+1.75%
$ 16.22 million $ 2.31 million
Jun 26 $ 0.0159
-7.23%
$ 15.95 million $ 2.3 million
Jun 19 $ 0.0175
-8.70%
$ 17.19 million $ 2.49 million
Jun 12 $ 0.0191
+5.76%
$ 19.19 million $ 2.57 million
Jun 5 $ 0.0198
-20.40%
$ 18.05 million $ 3.46 million
May 29 $ 0.0249
+1.90%
$ 24.86 million $ 3.92 million
May 22 $ 0.0243
+3.15%
$ 24.4 million $ 4.02 million
May 15 $ 0.0238
-5.86%
$ 23.58 million $ 3.44 million
May 8 $ 0.0251
-25.97%
$ 25.24 million $ 6 million
May 1 $ 0.0339
-8.82%
$ 33.92 million $ 9.27 million
Apr 24 $ 0.0376
+0.87%
$ 37.2 million $ 8.71 million
Apr 17 $ 0.0375
-3.75%
$ 37.28 million $ 9.34 million
Apr 10 $ 0.0379
-19.48%
$ 38.98 million $ 3.11 million
Download