RealityToken Historical Data

RLTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00251
-0.40%
$ 2.51 million $ 2,223
Jan 18, 5 AM $ 0.00257
+0.39%
$ 2.57 million $ 2,218
Jan 18, 4 AM $ 0.00258
+0.39%
$ 2.58 million $ 2,225
Jan 18, 3 AM $ 0.00253
-0.78%
$ 2.53 million $ 2,222
Jan 18, 2 AM $ 0.00259
+0.39%
$ 2.59 million $ 2,222
Jan 18, 1 AM $ 0.00252
-1.56%
$ 2.52 million $ 2,217
Jan 18, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,226
Jan 17, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,221
Jan 17, 10 PM $ 0.00255
-0.39%
$ 2.55 million $ 2,216
Jan 17, 9 PM $ 0.00259
+0.39%
$ 2.59 million $ 2,221
Jan 17, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,215
Jan 17, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,212
Jan 17, 6 PM $ 0.0025
-1.57%
$ 2.5 million $ 2,211
Jan 17, 5 PM $ 0.00257
-0.77%
$ 2.57 million $ 2,210
Jan 17, 4 PM $ 0.00257
-0.39%
$ 2.57 million $ 2,212
Jan 17, 3 PM $ 0.00254
-0.78%
$ 2.54 million $ 2,220
Jan 17, 2 PM $ 0.00256
+0.79%
$ 2.56 million $ 2,217
Jan 17, 1 PM $ 0.00256
-0.39%
$ 2.56 million $ 2,219
Jan 17, 12 PM $ 0.00256
-0.39%
$ 2.56 million $ 2,219
Jan 17, 11 AM $ 0.00257
+1.18%
$ 2.57 million $ 2,221
Jan 17, 10 AM $ 0.00254
-0.39%
$ 2.54 million $ 2,225
Jan 17, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,222
Jan 17, 8 AM $ 0.00256
+0.39%
$ 2.56 million $ 2,222
Jan 17, 7 AM $ 0.00253
-1.56%
$ 2.53 million $ 2,221
Jan 17, 6 AM $ 0.00255
-0.78%
$ 2.55 million $ 2,225
Jan 17, 5 AM $ 0.00257
+0.39%
$ 2.57 million $ 2,227
Jan 17, 4 AM $ 0.00257
+0.78%
$ 2.57 million $ 2,231
Jan 17, 3 AM $ 0.00257
+0.78%
$ 2.57 million $ 2,232
Jan 17, 2 AM $ 0.00256
+0.79%
$ 2.56 million $ 2,232
Jan 17, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,232
Jan 17, 12 AM $ 0.00257
-0.39%
$ 2.57 million $ 2,229
Jan 16, 11 PM $ 0.00251
-0.40%
$ 2.51 million $ 2,227
Jan 16, 10 PM $ 0.00256
-1.16%
$ 2.56 million $ 2,222
Jan 16, 9 PM $ 0.0025
-2.72%
$ 2.5 million $ 2,226
Jan 16, 8 PM $ 0.00254
+0.79%
$ 2.54 million $ 2,232
Jan 16, 7 PM $ 0.00257
+0.39%
$ 2.57 million $ 2,231
Jan 16, 6 PM $ 0.00257
+2.39%
$ 2.57 million $ 2,230
Jan 16, 5 PM $ 0.00252
-1.95%
$ 2.52 million $ 2,235
Jan 16, 4 PM $ 0.00259
+3.19%
$ 2.59 million $ 2,233
Jan 16, 3 PM $ 0.00251
-0.40%
$ 2.51 million $ 2,230
Jan 16, 2 PM $ 0.00259
+5.28%
$ 2.59 million $ 2,223
Jan 16, 1 PM $ 0.00247
+1.23%
$ 2.47 million $ 2,222
Jan 16, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,223
Jan 16, 11 AM $ 0.00253
-0.39%
$ 2.53 million $ 2,227
Jan 16, 10 AM $ 0.00248
-1.20%
$ 2.48 million $ 2,231
Jan 16, 9 AM $ 0.00249
-0.80%
$ 2.49 million $ 2,236
Jan 16, 8 AM $ 0.00252
-1.18%
$ 2.52 million $ 2,221
Jan 16, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,219
Jan 16, 6 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,212
Jan 16, 5 AM $ 0.00252
+0.80%
$ 2.52 million $ 2,216