RealityToken Historical Data

RLTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,232
Mar 18, 5 AM $ 0.00237
-0.84%
$ 2.38 million $ 2,230
Mar 18, 4 AM $ 0.00239
+1.27%
$ 2.34 million $ 2,231
Mar 18, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,228
Mar 18, 2 AM $ 0.00237
-0.42%
$ 2.37 million $ 2,229
Mar 18, 1 AM $ 0.00238
+3.93%
$ 2.38 million $ 2,230
Mar 18, 12 AM $ 0.00237
+2.60%
$ 2.37 million $ 2,237
Mar 17, 11 PM $ 0.00233
-0.43%
$ 2.33 million $ 2,241
Mar 17, 10 PM $ 0.00236
-0.84%
$ 2.36 million $ 2,246
Mar 17, 9 PM $ 0.00235
+0.43%
$ 2.35 million $ 2,239
Mar 17, 8 PM $ 0.00235
+0.43%
$ 2.35 million $ 2,229
Mar 17, 7 PM $ 0.00238
+2.15%
$ 2.38 million $ 2,230
Mar 17, 6 PM $ 0.00235
+3.07%
$ 2.35 million $ 2,217
Mar 17, 5 PM $ 0.00238
+2.15%
$ 2.38 million $ 2,222
Mar 17, 4 PM $ 0.00234
-0.43%
$ 2.34 million $ 2,218
Mar 17, 3 PM $ 0.00233
-1.27%
$ 2.38 million $ 2,211
Mar 17, 2 PM $ 0.00238
+1.28%
$ 2.38 million $ 2,208
Mar 17, 1 PM $ 0.00235
-0.84%
$ 2.35 million $ 2,216
Mar 17, 12 PM $ 0.00239
+2.14%
$ 2.39 million $ 2,212
Mar 17, 11 AM $ 0.00236
-0.42%
$ 2.3 million $ 2,212
Mar 17, 10 AM $ 0.00236
-1.26%
$ 2.36 million $ 2,208
Mar 17, 9 AM $ 0.00234
-2.09%
$ 2.34 million $ 2,214
Mar 17, 8 AM $ 0.00237
-0.42%
$ 2.37 million $ 2,217
Mar 17, 7 AM $ 0.00238
+1.71%
$ 2.38 million $ 2,222
Mar 17, 6 AM $ 0.00238
-0.42%
$ 2.38 million $ 2,222
Mar 17, 5 AM $ 0.00238
+0.85%
$ 2.38 million $ 2,227
Mar 17, 4 AM $ 0.00236
-0.84%
$ 2.36 million $ 2,230
Mar 17, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,227
Mar 17, 2 AM $ 0.00233
-0.43%
$ 2.33 million $ 2,227
Mar 17, 1 AM $ 0.00234
+1.30%
$ 2.34 million $ 2,221
Mar 17, 12 AM $ 0.00234
+1.74%
$ 2.34 million $ 2,227
Mar 16, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,228
Mar 16, 10 PM $ 0.00237
-0.42%
$ 2.37 million $ 2,220
Mar 16, 9 PM $ 0.00238
-0.42%
$ 2.38 million $ 2,224
Mar 16, 7 PM $ 0.00223
-3.04%
$ 2.23 million $ 2,219
Mar 16, 6 PM $ 0.00221
-0.45%
$ 2.21 million $ 2,225
Mar 16, 5 PM $ 0.00224
-0.88%
$ 2.24 million $ 2,226
Mar 16, 4 PM $ 0.00228
+0.88%
$ 2.23 million $ 2,228
Mar 16, 3 PM $ 0.00225
-0.44%
$ 2.21 million $ 2,226
Mar 16, 2 PM $ 0.00224
-0.88%
$ 2.24 million $ 2,225
Mar 16, 1 PM $ 0.00228
+1.33%
$ 2.3 million $ 2,226
Mar 16, 12 PM $ 0.00228
+2.24%
$ 2.28 million $ 2,223
Mar 16, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,224
Mar 16, 10 AM $ 0.00228
-0.44%
$ 2.28 million $ 2,223
Mar 16, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,216
Mar 16, 8 AM $ 0.00224
-1.32%
$ 2.24 million $ 2,216
Mar 16, 7 AM $ 0.00228
+2.24%
$ 2.28 million $ 2,214
Mar 16, 6 AM $ 0.00226
+0.44%
$ 2.26 million $ 2,214
Mar 16, 5 AM $ 0.00222
-0.89%
$ 2.22 million $ 2,207
Mar 16, 4 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,193