Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0033
-1.20%
$3.3 million $2,148
Jul 18, 2 AM $0.00332
-0.90%
$3.32 million $2,148
Jul 18, 1 AM $0.00351
-0.85%
$3.51 million $2,156
Jul 18, 12 AM $0.00355
+1.43%
$3.55 million $2,152
Jul 17, 11 PM $0.00349
-0.29%
$3.49 million $2,166
Jul 17, 10 PM $0.00353
-0.28%
$3.53 million $2,199
Jul 17, 9 PM $0.00357
+0.28%
$3.57 million $2,248
Jul 17, 8 PM $0.00361
+0.28%
$3.61 million $2,260
Jul 17, 7 PM $0.00355
+0.28%
$3.55 million $2,264
Jul 17, 6 PM $0.00354
-0.28%
$3.54 million $2,257
Jul 17, 5 PM $0.0036
+1.41%
$3.6 million $2,253
Jul 17, 4 PM $0.00357
+0.00%
$3.57 million $2,254
Jul 17, 3 PM $0.00357
+0.28%
$3.57 million $2,257
Jul 17, 2 PM $0.00359
+0.56%
$3.59 million $2,264
Jul 17, 1 PM $0.00356
+0.28%
$3.56 million $2,255
Jul 17, 12 PM $0.00354
+0.00%
$3.54 million $2,251
Jul 17, 11 AM $0.00355
+0.00%
$3.55 million $2,241
Jul 17, 10 AM $0.00358
+0.85%
$3.58 million $2,245
Jul 17, 9 AM $0.00357
-0.56%
$3.57 million $2,235
Jul 17, 8 AM $0.00355
-0.84%
$3.55 million $2,236
Jul 17, 7 AM $0.00357
-0.28%
$3.57 million $2,237
Jul 17, 6 AM $0.00354
+0.00%
$3.54 million $2,246
Jul 17, 5 AM $0.00358
-0.83%
$3.58 million $2,246
Jul 17, 4 AM $0.00357
-0.56%
$3.57 million $2,236
Jul 17, 3 AM $0.00353
-0.28%
$3.53 million $2,231
Jul 17, 2 AM $0.00354
-0.84%
$3.54 million $2,226
Jul 17, 1 AM $0.00356
-1.39%
$3.56 million $2,222
Jul 17, 12 AM $0.00358
+1.13%
$3.58 million $2,220
Jul 16, 11 PM $0.00355
+0.00%
$3.55 million $2,219
Jul 16, 10 PM $0.00354
-1.39%
$3.54 million $2,211
Jul 16, 9 PM $0.00361
+1.40%
$3.61 million $2,212
Jul 16, 8 PM $0.00354
-1.67%
$3.54 million $2,205
Jul 16, 7 PM $0.00356
-1.39%
$3.56 million $2,207
Jul 16, 6 PM $0.00356
+2.01%
$3.56 million $2,220
Jul 16, 5 PM $0.00355
-1.11%
$3.55 million $2,223
Jul 16, 4 PM $0.00355
-0.84%
$3.55 million $2,226
Jul 16, 3 PM $0.00358
+0.56%
$3.58 million $2,233
Jul 16, 2 PM $0.00361
+0.84%
$3.61 million $2,232
Jul 16, 1 PM $0.00354
-0.56%
$3.54 million $2,248
Jul 16, 12 PM $0.00359
+0.56%
$3.59 million $2,243
Jul 16, 11 AM $0.00354
-1.94%
$3.54 million $2,257
Jul 16, 10 AM $0.00361
+0.84%
$3.61 million $2,256
Jul 16, 9 AM $0.00354
-1.39%
$3.54 million $2,268
Jul 16, 8 AM $0.00354
-0.84%
$3.54 million $2,262
Jul 16, 7 AM $0.00354
-1.67%
$3.54 million $2,258
Jul 16, 6 AM $0.0036
+2.56%
$3.6 million $2,259
Jul 16, 5 AM $0.00359
+1.41%
$3.59 million $2,264
Jul 16, 4 AM $0.00357
-0.83%
$3.57 million $2,259
Jul 16, 3 AM $0.00355
-1.39%
$3.55 million $2,240
Jul 16, 2 AM $0.00359
+1.13%
$3.59 million $2,206