RealityToken Historical Data

RLTM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,193
Mar 16, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,191
Mar 16, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,185
Mar 16, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,173
Mar 16, 12 AM $ 0.00225
+1.35%
$ 2.25 million $ 2,152
Mar 15, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,142
Mar 15, 10 PM $ 0.0022
-1.35%
$ 2.2 million $ 2,135
Mar 15, 9 PM $ 0.00217
-5.24%
$ 2.17 million $ 2,106
Mar 15, 8 PM $ 0.00224
-2.61%
$ 2.24 million $ 2,097
Mar 15, 7 PM $ 0.00236
-0.84%
$ 2.36 million $ 2,078
Mar 15, 6 PM $ 0.00231
-0.43%
$ 2.31 million $ 2,048
Mar 15, 5 PM $ 0.00237
+1.28%
$ 2.37 million $ 2,031
Mar 15, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,014
Mar 15, 3 PM $ 0.00231
+0.87%
$ 2.37 million $ 2,005
Mar 15, 2 PM $ 0.00229
-2.97%
$ 2.29 million $ 2,008
Mar 15, 1 PM $ 0.0023
+0.88%
$ 2.3 million $ 1,995
Mar 15, 12 PM $ 0.00228
+0.44%
$ 2.28 million $ 1,993
Mar 15, 11 AM $ 0.00223
-1.76%
$ 2.23 million $ 1,992
Mar 15, 10 AM $ 0.00227
+0.44%
$ 2.27 million $ 1,993
Mar 15, 9 AM $ 0.00221
-0.90%
$ 2.21 million $ 1,954
Mar 15, 8 AM $ 0.00228
+2.70%
$ 2.28 million $ 1,934
Mar 15, 7 AM $ 0.00222
+2.30%
$ 2.22 million $ 1,927
Mar 15, 6 AM $ 0.0022
+1.38%
$ 2.2 million $ 1,900
Mar 15, 5 AM $ 0.00219
+0.46%
$ 2.19 million $ 1,905
Mar 15, 4 AM $ 0.00217
-1.81%
$ 2.17 million $ 1,920
Mar 15, 3 AM $ 0.00216
-1.82%
$ 2.16 million $ 1,920
Mar 15, 2 AM $ 0.00221
+0.91%
$ 2.21 million $ 1,925
Mar 15, 1 AM $ 0.00219
+0.92%
$ 2.19 million $ 1,943
Mar 15, 12 AM $ 0.0022
-0.45%
$ 2.2 million $ 1,951
Mar 14, 11 PM $ 0.00216
-1.37%
$ 2.16 million $ 1,958
Mar 14, 10 PM $ 0.00223
+0.90%
$ 2.23 million $ 1,970
Mar 14, 9 PM $ 0.00221
-0.90%
$ 2.21 million $ 1,997
Mar 14, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,024
Mar 14, 7 PM $ 0.00224
+0.45%
$ 2.24 million $ 2,041
Mar 14, 6 PM $ 0.00224
-0.44%
$ 2.24 million $ 2,071
Mar 14, 5 PM $ 0.00221
-1.78%
$ 2.21 million $ 2,090
Mar 14, 4 PM $ 0.00225
+1.81%
$ 2.25 million $ 2,106
Mar 14, 3 PM $ 0.00222
+0.91%
$ 2.22 million $ 2,117
Mar 14, 2 PM $ 0.00218
-0.91%
$ 2.18 million $ 2,122
Mar 14, 1 PM $ 0.0022
+1.38%
$ 2.2 million $ 2,131
Mar 14, 12 PM $ 0.00222
+1.37%
$ 2.22 million $ 2,132
Mar 14, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,132
Mar 14, 10 AM $ 0.00219
+1.39%
$ 2.19 million $ 2,125
Mar 14, 9 AM $ 0.00221
+3.27%
$ 2.21 million $ 2,125
Mar 14, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,096
Mar 14, 7 AM $ 0.00215
-4.87%
$ 2.15 million $ 2,093
Mar 14, 6 AM $ 0.00222
-1.77%
$ 2.22 million $ 2,121
Mar 14, 5 AM $ 0.00222
-0.89%
$ 2.22 million $ 2,090
Mar 14, 4 AM $ 0.00228
+1.33%
$ 2.28 million $ 2,087
Mar 14, 3 AM $ 0.00225
+0.90%
$ 2.25 million $ 2,068