Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.00359
+1.13%
$3.59 million $2,206
Jul 16, 1 AM $0.0036
+0.56%
$3.6 million $2,139
Jul 16, 12 AM $0.00359
+1.13%
$3.59 million $2,101
Jul 15, 11 PM $0.00359
+0.84%
$3.59 million $2,048
Jul 15, 10 PM $0.00355
+0.00%
$3.55 million $2,026
Jul 15, 9 PM $0.00358
+0.56%
$3.58 million $1,970
Jul 15, 8 PM $0.00355
-1.11%
$3.55 million $1,906
Jul 15, 7 PM $0.00353
-0.84%
$3.53 million $1,890
Jul 15, 6 PM $0.00352
-2.49%
$3.52 million $1,863
Jul 15, 5 PM $0.00355
+0.00%
$3.55 million $1,824
Jul 15, 4 PM $0.00353
+0.00%
$3.53 million $1,737
Jul 15, 3 PM $0.00352
-1.12%
$3.52 million $1,654
Jul 15, 2 PM $0.00354
+0.00%
$3.54 million $1,636
Jul 15, 1 PM $0.00361
+2.27%
$3.61 million $1,569
Jul 15, 12 PM $0.00352
-0.28%
$3.52 million $1,482
Jul 15, 11 AM $0.00359
+1.13%
$3.59 million $1,452
Jul 15, 10 AM $0.00353
-1.12%
$3.53 million $1,456
Jul 15, 9 AM $0.00353
-1.12%
$3.53 million $1,448
Jul 15, 8 AM $0.00353
+0.00%
$3.53 million $1,445
Jul 15, 7 AM $0.00356
+0.85%
$3.56 million $1,452
Jul 15, 6 AM $0.0035
+0.86%
$3.5 million $1,434
Jul 15, 5 AM $0.00351
-7.87%
$3.51 million $1,433
Jul 15, 4 AM $0.00376
+0.80%
$3.76 million $1,439
Jul 15, 3 AM $0.0038
+0.00%
$3.8 million $1,462
Jul 15, 2 AM $0.0038
+0.00%
$3.8 million $1,504
Jul 15, 1 AM $0.0038
+0.00%
$3.8 million $1,575
Jul 15, 12 AM $0.0038
+0.00%
$3.8 million $1,609
Jul 14, 11 PM $0.0038
+0.00%
$3.8 million $1,654
Jul 14, 10 PM $0.0038
+0.00%
$3.8 million $1,681
Jul 14, 9 PM $0.0038
+0.00%
$3.8 million $1,739
Jul 14, 8 PM $0.0038
+0.00%
$3.8 million $1,799
Jul 14, 7 PM $0.0038
+0.00%
$3.8 million $1,810
Jul 14, 6 PM $0.00381
+0.26%
$3.81 million $1,835
Jul 14, 5 PM $0.0038
+0.00%
$3.8 million $1,870
Jul 14, 4 PM $0.0038
+0.00%
$3.8 million $1,949
Jul 14, 3 PM $0.0038
-0.26%
$3.8 million $2,024
Jul 14, 2 PM $0.00384
+1.05%
$3.84 million $2,018
Jul 14, 1 PM $0.0038
+0.00%
$3.8 million $2,064
Jul 14, 12 PM $0.0038
-0.52%
$3.8 million $2,148
Jul 14, 11 AM $0.00384
+0.52%
$3.84 million $2,174
Jul 14, 10 AM $0.0038
+0.00%
$3.8 million $2,167
Jul 14, 9 AM $0.00382
+0.26%
$3.82 million $2,181
Jul 14, 8 AM $0.00381
+0.00%
$3.81 million $2,191
Jul 14, 7 AM $0.00381
-0.26%
$3.81 million $2,181
Jul 14, 6 AM $0.00383
-0.26%
$3.83 million $2,200
Jul 14, 5 AM $0.00384
+1.05%
$3.84 million $2,194
Jul 14, 4 AM $0.0038
-0.26%
$3.8 million $2,188
Jul 14, 3 AM $0.00382
+0.53%
$3.82 million $2,181
Jul 14, 2 AM $0.00383
+0.26%
$3.83 million $2,192
Jul 14, 1 AM $0.00382
-0.52%
$3.82 million $2,188