RealityToken Historical Data

RLTM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00252
+0.80%
$ 2.52 million $ 2,216
Jan 16, 4 AM $ 0.00249
-2.35%
$ 2.49 million $ 2,202
Jan 16, 3 AM $ 0.00255
+1.59%
$ 2.55 million $ 2,171
Jan 16, 2 AM $ 0.00256
+1.59%
$ 2.56 million $ 2,136
Jan 16, 1 AM $ 0.00256
+1.19%
$ 2.56 million $ 2,119
Jan 16, 12 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,107
Jan 15, 11 PM $ 0.00255
+1.59%
$ 2.55 million $ 2,087
Jan 15, 10 PM $ 0.00257
+1.18%
$ 2.57 million $ 2,064
Jan 15, 9 PM $ 0.00257
+0.39%
$ 2.57 million $ 2,048
Jan 15, 8 PM $ 0.00251
+0.40%
$ 2.51 million $ 2,037
Jan 15, 7 PM $ 0.00252
-1.18%
$ 2.52 million $ 2,033
Jan 15, 6 PM $ 0.00253
-0.39%
$ 2.53 million $ 2,033
Jan 15, 5 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,031
Jan 15, 4 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,029
Jan 15, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,021
Jan 15, 2 PM $ 0.00256
+2.40%
$ 2.56 million $ 2,028
Jan 15, 1 PM $ 0.0025
-2.72%
$ 2.5 million $ 2,023
Jan 15, 12 PM $ 0.00252
-1.56%
$ 2.52 million $ 2,025
Jan 15, 11 AM $ 0.00258
+2.38%
$ 2.58 million $ 2,021
Jan 15, 10 AM $ 0.00256
-1.16%
$ 2.56 million $ 2,010
Jan 15, 9 AM $ 0.0027
-1.10%
$ 2.7 million $ 2,009
Jan 15, 8 AM $ 0.00273
+0.37%
$ 2.73 million $ 2,008
Jan 15, 7 AM $ 0.00268
-0.37%
$ 2.68 million $ 1,973
Jan 15, 6 AM $ 0.00273
+1.87%
$ 2.73 million $ 1,963
Jan 15, 5 AM $ 0.00272
+0.37%
$ 2.72 million $ 1,936
Jan 15, 4 AM $ 0.00267
+0.00%
$ 2.73 million $ 1,938
Jan 15, 3 AM $ 0.00267
-1.11%
$ 2.67 million $ 1,960
Jan 15, 2 AM $ 0.0027
-0.74%
$ 2.7 million $ 1,999
Jan 15, 1 AM $ 0.00272
+2.26%
$ 2.72 million $ 1,993
Jan 15, 12 AM $ 0.00268
+0.37%
$ 2.68 million $ 1,988
Jan 14, 11 PM $ 0.00272
+0.74%
$ 2.72 million $ 2,012
Jan 14, 5 PM $ 0.00247
-0.80%
$ 2.47 million $ 2,052
Jan 14, 4 PM $ 0.00248
-0.40%
$ 2.48 million $ 2,053
Jan 14, 3 PM $ 0.00246
-0.40%
$ 2.46 million $ 2,057
Jan 14, 2 PM $ 0.00249
+0.81%
$ 2.49 million $ 2,056
Jan 14, 9 AM $ 0.00261
-0.38%
$ 2.61 million $ 2,058
Jan 14, 8 AM $ 0.00264
+1.54%
$ 2.64 million $ 2,077
Jan 14, 7 AM $ 0.00263
-0.38%
$ 2.63 million $ 2,117
Jan 14, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,135
Jan 14, 5 AM $ 0.00262
-0.76%
$ 2.62 million $ 2,169
Jan 14, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,172
Jan 14, 3 AM $ 0.00264
-1.49%
$ 2.64 million $ 2,178
Jan 14, 2 AM $ 0.00265
-2.57%
$ 2.65 million $ 2,177
Jan 14, 1 AM $ 0.00268
-1.47%
$ 2.68 million $ 2,210
Jan 14, 12 AM $ 0.00274
+1.48%
$ 2.74 million $ 2,226
Jan 13, 11 PM $ 0.00271
-1.09%
$ 2.71 million $ 2,225
Jan 13, 10 PM $ 0.00267
-2.55%
$ 2.67 million $ 2,225
Jan 13, 9 PM $ 0.00269
-1.47%
$ 2.69 million $ 2,225
Jan 13, 8 PM $ 0.00276
-1.43%
$ 2.76 million $ 2,238
Jan 13, 7 PM $ 0.00273
-2.85%
$ 2.73 million $ 2,238