RealityToken Historical Data

RLTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00276
-1.43%
$ 2.76 million $ 2,238
Jan 13, 7 PM $ 0.00273
-2.85%
$ 2.73 million $ 2,238
Jan 13, 6 PM $ 0.0028
+0.36%
$ 2.8 million $ 2,234
Jan 13, 5 PM $ 0.00278
-1.07%
$ 2.78 million $ 2,238
Jan 13, 4 PM $ 0.00281
+2.55%
$ 2.81 million $ 2,235
Jan 13, 3 PM $ 0.00273
-2.15%
$ 2.73 million $ 2,235
Jan 13, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,233
Jan 13, 1 PM $ 0.00278
-0.36%
$ 2.78 million $ 2,233
Jan 13, 12 PM $ 0.0028
+1.82%
$ 2.8 million $ 2,234
Jan 13, 11 AM $ 0.00279
-0.71%
$ 2.79 million $ 2,229
Jan 13, 10 AM $ 0.00276
-1.08%
$ 2.76 million $ 2,225
Jan 13, 9 AM $ 0.0028
-0.36%
$ 2.8 million $ 2,229
Jan 13, 8 AM $ 0.00283
+0.71%
$ 2.83 million $ 2,238
Jan 13, 7 AM $ 0.0028
-0.36%
$ 2.8 million $ 2,228
Jan 13, 6 AM $ 0.00282
+1.81%
$ 2.82 million $ 2,228
Jan 13, 5 AM $ 0.00284
+1.79%
$ 2.84 million $ 2,217
Jan 13, 4 AM $ 0.00278
+0.36%
$ 2.78 million $ 2,219
Jan 13, 3 AM $ 0.00278
-1.77%
$ 2.78 million $ 2,221
Jan 13, 2 AM $ 0.0028
+0.36%
$ 2.8 million $ 2,218
Jan 13, 1 AM $ 0.00278
+0.72%
$ 2.78 million $ 2,216
Jan 13, 12 AM $ 0.00278
-2.46%
$ 2.78 million $ 2,218
Jan 12, 11 PM $ 0.00278
-1.77%
$ 2.78 million $ 2,224
Jan 12, 10 PM $ 0.00276
-2.47%
$ 2.76 million $ 2,237
Jan 12, 9 PM $ 0.00284
+1.79%
$ 2.84 million $ 2,233
Jan 12, 8 PM $ 0.00276
-2.47%
$ 2.76 million $ 2,236
Jan 12, 7 PM $ 0.00285
+1.79%
$ 2.85 million $ 2,240
Jan 12, 6 PM $ 0.00282
-0.35%
$ 2.82 million $ 2,235
Jan 12, 5 PM $ 0.00283
-1.39%
$ 2.83 million $ 2,235
Jan 12, 4 PM $ 0.00286
+2.14%
$ 2.86 million $ 2,240
Jan 12, 3 PM $ 0.0028
-1.06%
$ 2.8 million $ 2,243
Jan 12, 2 PM $ 0.00283
-2.08%
$ 2.83 million $ 2,252
Jan 12, 1 PM $ 0.00283
-1.05%
$ 2.83 million $ 2,253
Jan 12, 12 PM $ 0.00287
-0.69%
$ 2.87 million $ 2,255
Jan 12, 11 AM $ 0.00284
-0.35%
$ 2.84 million $ 2,258
Jan 12, 10 AM $ 0.00281
-2.09%
$ 2.81 million $ 2,259
Jan 12, 9 AM $ 0.00283
-1.39%
$ 2.83 million $ 2,253
Jan 12, 8 AM $ 0.00289
+2.12%
$ 2.89 million $ 2,247
Jan 12, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,256
Jan 12, 6 AM $ 0.00284
+1.07%
$ 2.84 million $ 2,254
Jan 12, 5 AM $ 0.00285
+0.35%
$ 2.85 million $ 2,254
Jan 12, 4 AM $ 0.00274
-1.44%
$ 2.74 million $ 2,252
Jan 12, 3 AM $ 0.00279
+1.09%
$ 2.79 million $ 2,252
Jan 12, 2 AM $ 0.00279
-1.76%
$ 2.79 million $ 2,253
Jan 12, 1 AM $ 0.00283
+2.17%
$ 2.83 million $ 2,253
Jan 12, 12 AM $ 0.00277
+0.73%
$ 2.77 million $ 2,248
Jan 11, 11 PM $ 0.00276
+0.73%
$ 2.76 million $ 2,246
Jan 11, 10 PM $ 0.0028
+2.19%
$ 2.8 million $ 2,240
Jan 11, 9 PM $ 0.00273
-1.44%
$ 2.73 million $ 2,241
Jan 11, 8 PM $ 0.00273
-0.73%
$ 2.73 million $ 2,239
Jan 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,234