Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.00382
-0.52%
$3.82 million $2,188
Jul 14, 12 AM $0.0038
-1.04%
$3.8 million $2,192
Jul 13, 11 PM $0.00383
+0.00%
$3.83 million $2,194
Jul 13, 10 PM $0.00382
-0.52%
$3.82 million $2,195
Jul 13, 9 PM $0.00381
+0.00%
$3.81 million $2,185
Jul 13, 8 PM $0.00384
+1.05%
$3.84 million $2,192
Jul 13, 7 PM $0.00384
+0.52%
$3.84 million $2,198
Jul 13, 6 PM $0.00381
+0.26%
$3.81 million $2,194
Jul 13, 5 PM $0.00383
+0.00%
$3.83 million $2,189
Jul 13, 4 PM $0.00384
+0.52%
$3.84 million $2,191
Jul 13, 3 PM $0.00381
-0.52%
$3.81 million $2,197
Jul 13, 2 PM $0.0038
-0.52%
$3.8 million $2,217
Jul 13, 1 PM $0.00382
-0.26%
$3.82 million $2,237
Jul 13, 12 PM $0.00384
+0.79%
$3.84 million $2,241
Jul 13, 11 AM $0.00384
+0.00%
$3.84 million $2,238
Jul 13, 10 AM $0.0038
-0.52%
$3.8 million $2,239
Jul 13, 9 AM $0.00382
+0.26%
$3.82 million $2,239
Jul 13, 8 AM $0.00381
+0.26%
$3.81 million $2,235
Jul 13, 7 AM $0.0038
-0.78%
$3.8 million $2,239
Jul 13, 6 AM $0.00378
-2.58%
$3.78 million $2,229
Jul 13, 5 AM $0.00383
-1.29%
$3.83 million $2,231
Jul 13, 4 AM $0.00387
+0.78%
$3.87 million $2,235
Jul 13, 3 AM $0.0039
+1.04%
$3.9 million $2,238
Jul 13, 2 AM $0.00383
-1.29%
$3.83 million $2,230
Jul 13, 1 AM $0.00389
+0.00%
$3.89 million $2,235
Jul 13, 12 AM $0.0039
+0.00%
$3.9 million $2,229
Jul 12, 11 PM $0.0039
+1.83%
$3.9 million $2,214
Jul 12, 10 PM $0.00385
-1.03%
$3.85 million $2,219
Jul 12, 9 PM $0.00386
+0.52%
$3.86 million $2,212
Jul 12, 8 PM $0.00389
+1.57%
$3.89 million $2,201
Jul 12, 7 PM $0.00385
-0.52%
$3.85 million $2,186
Jul 12, 6 PM $0.00387
+0.78%
$3.87 million $2,188
Jul 12, 5 PM $0.00386
+0.00%
$3.86 million $2,193
Jul 12, 4 PM $0.00386
+0.00%
$3.86 million $2,191
Jul 12, 3 PM $0.00384
+0.00%
$3.84 million $2,183
Jul 12, 2 PM $0.00389
+0.26%
$3.89 million $2,178
Jul 12, 1 PM $0.00387
+0.26%
$3.87 million $2,165
Jul 12, 12 PM $0.00386
-0.26%
$3.86 million $2,153
Jul 12, 11 AM $0.00388
+1.31%
$3.88 million $2,150
Jul 12, 10 AM $0.00386
+0.78%
$3.86 million $2,145
Jul 12, 9 AM $0.00388
+0.52%
$3.88 million $2,140
Jul 12, 8 AM $0.00389
+0.52%
$3.89 million $2,131
Jul 12, 7 AM $0.00383
-1.03%
$3.83 million $2,137
Jul 12, 6 AM $0.00384
-1.29%
$3.84 million $2,129
Jul 12, 5 AM $0.00385
+0.26%
$3.85 million $2,117
Jul 12, 4 AM $0.00386
+0.00%
$3.86 million $2,113
Jul 12, 3 AM $0.00386
+0.78%
$3.86 million $2,111
Jul 12, 2 AM $0.00383
-0.52%
$3.83 million $2,103
Jul 12, 1 AM $0.00387
+0.52%
$3.87 million $2,096
Jul 12, 12 AM $0.00387
+4.88%
$3.87 million $2,111