RealityToken Historical Data

RLTM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00225
+0.90%
$ 2.25 million $ 2,068
Mar 14, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,004
Mar 14, 1 AM $ 0.00221
-2.64%
$ 2.21 million $ 1,954
Mar 14, 12 AM $ 0.00221
-2.64%
$ 2.21 million $ 1,923
Mar 13, 11 PM $ 0.00226
-1.74%
$ 2.26 million $ 1,918
Mar 13, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,879
Mar 13, 9 PM $ 0.00226
-2.16%
$ 2.26 million $ 1,846
Mar 13, 8 PM $ 0.0023
+1.77%
$ 2.3 million $ 1,843
Mar 13, 7 PM $ 0.00225
-1.32%
$ 2.25 million $ 1,847
Mar 13, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,845
Mar 13, 5 PM $ 0.00229
+1.33%
$ 2.29 million $ 1,841
Mar 13, 4 PM $ 0.00231
+1.32%
$ 2.31 million $ 1,839
Mar 13, 3 PM $ 0.00227
+0.89%
$ 2.27 million $ 1,845
Mar 13, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,846
Mar 13, 1 PM $ 0.00227
+0.44%
$ 2.27 million $ 1,841
Mar 13, 12 PM $ 0.00228
+3.64%
$ 2.28 million $ 1,836
Mar 13, 11 AM $ 0.00218
-0.46%
$ 2.18 million $ 1,840
Mar 13, 10 AM $ 0.00224
+0.90%
$ 2.24 million $ 1,853
Mar 13, 9 AM $ 0.00218
-2.24%
$ 2.18 million $ 1,891
Mar 13, 8 AM $ 0.00223
-0.45%
$ 2.23 million $ 1,943
Mar 13, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,954
Mar 13, 6 AM $ 0.00223
+0.45%
$ 2.23 million $ 1,954
Mar 13, 5 AM $ 0.00218
-1.36%
$ 2.18 million $ 1,986
Mar 13, 4 AM $ 0.00221
-0.45%
$ 2.21 million $ 1,989
Mar 13, 3 AM $ 0.00222
+1.37%
$ 2.22 million $ 2,008
Mar 13, 2 AM $ 0.0022
-1.35%
$ 2.2 million $ 2,073
Mar 13, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,122
Mar 13, 12 AM $ 0.00221
-0.45%
$ 2.21 million $ 2,150
Mar 12, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,157
Mar 12, 10 PM $ 0.00225
-0.88%
$ 2.25 million $ 2,175
Mar 12, 9 PM $ 0.00222
-1.77%
$ 2.22 million $ 2,209
Mar 12, 8 PM $ 0.00226
+2.26%
$ 2.26 million $ 2,210
Mar 12, 7 PM $ 0.00225
+0.45%
$ 2.25 million $ 2,199
Mar 12, 6 PM $ 0.00221
-0.45%
$ 2.21 million $ 2,175
Mar 12, 5 PM $ 0.00222
-2.20%
$ 2.22 million $ 2,160
Mar 12, 4 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,146
Mar 12, 3 PM $ 0.00212
-7.02%
$ 2.12 million $ 2,129
Mar 12, 2 PM $ 0.00229
+2.69%
$ 2.29 million $ 2,111
Mar 12, 1 PM $ 0.00227
-0.87%
$ 2.27 million $ 2,073
Mar 12, 12 PM $ 0.00224
-0.44%
$ 2.24 million $ 2,074
Mar 12, 11 AM $ 0.00227
+0.44%
$ 2.27 million $ 2,032
Mar 12, 10 AM $ 0.00226
-0.44%
$ 2.26 million $ 1,985
Mar 12, 9 AM $ 0.00232
+3.11%
$ 2.32 million $ 1,946
Mar 12, 8 AM $ 0.00223
-3.88%
$ 2.23 million $ 1,918
Mar 12, 7 AM $ 0.00227
+0.89%
$ 2.27 million $ 1,866
Mar 12, 6 AM $ 0.0023
+3.14%
$ 2.3 million $ 1,847
Mar 12, 5 AM $ 0.00224
+1.36%
$ 2.24 million $ 1,794
Mar 12, 4 AM $ 0.00226
+0.89%
$ 2.26 million $ 1,748
Mar 12, 3 AM $ 0.00219
-2.67%
$ 2.19 million $ 1,717
Mar 12, 2 AM $ 0.00225
+1.81%
$ 2.25 million $ 1,649