RealityToken Historical Data

RLTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,234
Jan 11, 6 PM $ 0.0028
+0.72%
$ 2.8 million $ 2,237
Jan 11, 5 PM $ 0.00274
-0.36%
$ 2.74 million $ 2,236
Jan 11, 4 PM $ 0.00278
-0.36%
$ 2.78 million $ 2,238
Jan 11, 3 PM $ 0.00277
-1.07%
$ 2.77 million $ 2,233
Jan 11, 2 PM $ 0.00279
+0.72%
$ 2.79 million $ 2,222
Jan 11, 1 PM $ 0.00279
+1.09%
$ 2.79 million $ 2,221
Jan 11, 12 PM $ 0.00277
+1.09%
$ 2.77 million $ 2,217
Jan 11, 11 AM $ 0.00272
-1.45%
$ 2.72 million $ 2,215
Jan 11, 10 AM $ 0.00276
+0.73%
$ 2.76 million $ 2,218
Jan 11, 9 AM $ 0.00279
+0.72%
$ 2.79 million $ 2,215
Jan 11, 8 AM $ 0.00279
+1.09%
$ 2.79 million $ 2,215
Jan 11, 7 AM $ 0.00274
-0.72%
$ 2.74 million $ 2,209
Jan 11, 6 AM $ 0.0028
+2.56%
$ 2.8 million $ 2,207
Jan 11, 5 AM $ 0.00278
+1.46%
$ 2.78 million $ 2,205
Jan 11, 4 AM $ 0.0028
+0.72%
$ 2.8 million $ 2,206
Jan 11, 3 AM $ 0.0028
+2.19%
$ 2.8 million $ 2,201
Jan 11, 2 AM $ 0.00277
+2.21%
$ 2.77 million $ 2,200
Jan 11, 1 AM $ 0.0028
+2.19%
$ 2.8 million $ 2,205
Jan 11, 12 AM $ 0.0028
+1.82%
$ 2.8 million $ 2,209
Jan 10, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,210
Jan 10, 10 PM $ 0.0028
+2.19%
$ 2.8 million $ 2,204
Jan 10, 9 PM $ 0.00275
+0.73%
$ 2.75 million $ 2,222
Jan 10, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,223
Jan 10, 7 PM $ 0.00275
-0.72%
$ 2.75 million $ 2,222
Jan 10, 6 PM $ 0.00279
+0.72%
$ 2.79 million $ 2,224
Jan 10, 5 PM $ 0.0028
+1.08%
$ 2.8 million $ 2,227
Jan 10, 4 PM $ 0.00273
-1.44%
$ 2.73 million $ 2,227
Jan 10, 3 PM $ 0.00275
-1.79%
$ 2.75 million $ 2,221
Jan 10, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,234
Jan 10, 1 PM $ 0.00279
+0.36%
$ 2.79 million $ 2,239
Jan 10, 12 PM $ 0.00281
+0.36%
$ 2.81 million $ 2,242
Jan 10, 11 AM $ 0.00278
+1.09%
$ 2.78 million $ 2,248
Jan 10, 10 AM $ 0.0028
+2.56%
$ 2.8 million $ 2,249
Jan 10, 9 AM $ 0.00279
+1.45%
$ 2.79 million $ 2,256
Jan 10, 8 AM $ 0.0028
+0.72%
$ 2.8 million $ 2,251
Jan 10, 7 AM $ 0.00279
-0.71%
$ 2.79 million $ 2,259
Jan 10, 6 AM $ 0.00277
+0.73%
$ 2.77 million $ 2,257
Jan 10, 5 AM $ 0.0028
+2.56%
$ 2.8 million $ 2,259
Jan 10, 4 AM $ 0.00278
-0.36%
$ 2.78 million $ 2,271
Jan 10, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 2,278
Jan 10, 2 AM $ 0.0028
+1.08%
$ 2.8 million $ 2,277
Jan 10, 1 AM $ 0.00275
-1.43%
$ 2.75 million $ 2,266
Jan 10, 12 AM $ 0.00275
-1.08%
$ 2.75 million $ 2,269
Jan 9, 11 PM $ 0.00281
+0.72%
$ 2.81 million $ 2,261
Jan 9, 10 PM $ 0.00278
+2.21%
$ 2.78 million $ 2,261
Jan 9, 9 PM $ 0.00277
-1.07%
$ 2.77 million $ 2,253
Jan 9, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,247
Jan 9, 7 PM $ 0.00277
-1.07%
$ 2.77 million $ 2,247
Jan 9, 6 PM $ 0.00281
+0.36%
$ 2.81 million $ 2,248