RealityToken Historical Data

RLTM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00225
+1.81%
$ 2.25 million $ 1,649
Mar 12, 1 AM $ 0.00223
+3.24%
$ 2.23 million $ 1,612
Mar 12, 12 AM $ 0.00219
-1.35%
$ 2.19 million $ 1,557
Mar 11, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,530
Mar 11, 10 PM $ 0.00216
+0.47%
$ 2.16 million $ 1,526
Mar 11, 9 PM $ 0.00215
-0.92%
$ 2.15 million $ 1,523
Mar 11, 8 PM $ 0.00214
+1.42%
$ 2.14 million $ 1,516
Mar 11, 7 PM $ 0.00216
-2.26%
$ 2.16 million $ 1,518
Mar 11, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,530
Mar 11, 5 PM $ 0.0022
+1.38%
$ 2.2 million $ 1,537
Mar 11, 4 PM $ 0.00219
+0.46%
$ 2.19 million $ 1,512
Mar 11, 3 PM $ 0.00214
-2.73%
$ 2.14 million $ 1,499
Mar 11, 2 PM $ 0.00213
-3.18%
$ 2.13 million $ 1,516
Mar 11, 1 PM $ 0.0022
+0.46%
$ 2.2 million $ 1,553
Mar 11, 12 PM $ 0.00218
+1.87%
$ 2.18 million $ 1,559
Mar 11, 11 AM $ 0.00214
+0.47%
$ 2.14 million $ 1,594
Mar 11, 10 AM $ 0.00214
-0.93%
$ 2.14 million $ 1,638
Mar 11, 9 AM $ 0.00209
-2.34%
$ 2.09 million $ 1,675
Mar 11, 8 AM $ 0.00214
-1.38%
$ 2.14 million $ 1,704
Mar 11, 7 AM $ 0.00215
+1.42%
$ 2.15 million $ 1,754
Mar 11, 6 AM $ 0.00212
-0.47%
$ 2.12 million $ 1,776
Mar 11, 5 AM $ 0.00213
-1.39%
$ 2.13 million $ 1,824
Mar 11, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,873
Mar 11, 3 AM $ 0.00216
+4.85%
$ 2.16 million $ 1,903
Mar 11, 2 AM $ 0.00206
-2.37%
$ 2.06 million $ 1,959
Mar 11, 1 AM $ 0.0021
-1.41%
$ 2.1 million $ 1,990
Mar 11, 12 AM $ 0.00214
+0.47%
$ 2.14 million $ 2,052
Mar 10, 11 PM $ 0.00213
-0.47%
$ 2.13 million $ 2,078
Mar 10, 10 PM $ 0.00213
-0.93%
$ 2.13 million $ 2,101
Mar 10, 9 PM $ 0.00217
+0.93%
$ 2.17 million $ 2,104
Mar 10, 8 PM $ 0.00218
+1.40%
$ 2.18 million $ 2,106
Mar 10, 7 PM $ 0.00219
-0.45%
$ 2.19 million $ 2,106
Mar 10, 6 PM $ 0.0022
+2.33%
$ 2.2 million $ 2,114
Mar 10, 5 PM $ 0.00215
-2.27%
$ 2.15 million $ 2,127
Mar 10, 4 PM $ 0.00221
+0.91%
$ 2.21 million $ 2,180
Mar 10, 3 PM $ 0.00216
-1.37%
$ 2.16 million $ 2,206
Mar 10, 2 PM $ 0.00217
+0.46%
$ 2.17 million $ 2,207
Mar 10, 1 PM $ 0.00218
-4.80%
$ 2.18 million $ 2,216
Mar 10, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,216
Mar 10, 11 AM $ 0.00218
+2.35%
$ 2.18 million $ 2,223
Mar 10, 10 AM $ 0.00205
-1.44%
$ 2.05 million $ 2,222
Mar 10, 9 AM $ 0.00211
-0.47%
$ 2.11 million $ 2,225
Mar 10, 8 AM $ 0.00208
-1.42%
$ 2.08 million $ 2,218
Mar 10, 7 AM $ 0.00205
-2.84%
$ 2.05 million $ 2,214
Mar 10, 6 AM $ 0.00209
+0.97%
$ 2.09 million $ 2,210
Mar 10, 5 AM $ 0.00209
-0.95%
$ 2.09 million $ 2,181
Mar 10, 4 AM $ 0.00206
-1.90%
$ 2.06 million $ 2,132
Mar 10, 3 AM $ 0.0021
+1.94%
$ 2.1 million $ 2,095
Mar 10, 2 AM $ 0.00208
+1.46%
$ 2.08 million $ 2,042
Mar 10, 1 AM $ 0.00208
-1.42%
$ 2.08 million $ 2,008