Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.00387
+4.88%
$3.87 million $2,111
Jul 11, 11 PM $0.00369
-6.11%
$3.69 million $2,120
Jul 11, 10 PM $0.00393
+0.00%
$3.93 million $2,109
Jul 11, 9 PM $0.00394
+0.25%
$3.94 million $2,110
Jul 11, 8 PM $0.00396
+1.54%
$3.96 million $2,116
Jul 11, 7 PM $0.00398
+9.34%
$3.98 million $2,121
Jul 11, 6 PM $0.00365
-8.75%
$3.65 million $2,114
Jul 11, 5 PM $0.00399
+0.00%
$3.99 million $2,112
Jul 11, 4 PM $0.00399
+1.27%
$3.99 million $2,104
Jul 11, 3 PM $0.00393
+0.77%
$3.93 million $2,105
Jul 11, 2 PM $0.0039
+1.30%
$3.9 million $2,111
Jul 11, 1 PM $0.00381
+2.97%
$3.81 million $2,118
Jul 11, 12 PM $0.0037
-3.39%
$3.7 million $2,130
Jul 11, 11 AM $0.00384
-0.52%
$3.84 million $2,125
Jul 11, 10 AM $0.00382
+4.37%
$3.82 million $2,128
Jul 11, 9 AM $0.00381
+12.39%
$3.81 million $2,121
Jul 11, 8 AM $0.00343
-4.46%
$3.43 million $2,128
Jul 11, 7 AM $0.00363
+0.83%
$3.63 million $2,124
Jul 11, 6 AM $0.00353
-0.56%
$3.53 million $2,120
Jul 11, 5 AM $0.00356
+0.56%
$3.56 million $2,120
Jul 11, 4 AM $0.00355
+1.72%
$3.55 million $2,118
Jul 11, 3 AM $0.00344
-5.23%
$3.44 million $2,116
Jul 11, 2 AM $0.00344
-3.10%
$3.44 million $2,113
Jul 11, 1 AM $0.00354
+0.00%
$3.54 million $2,114
Jul 11, 12 AM $0.00357
+4.39%
$3.57 million $2,099
Jul 10, 11 PM $0.00342
+1.18%
$3.42 million $2,090
Jul 10, 10 PM $0.00352
+0.00%
$3.52 million $2,102
Jul 10, 9 PM $0.00352
-1.68%
$3.52 million $2,113
Jul 10, 8 PM $0.00358
+5.60%
$3.58 million $2,106
Jul 10, 7 PM $0.00361
+5.56%
$3.61 million $2,108
Jul 10, 6 PM $0.00345
+1.47%
$3.45 million $2,114
Jul 10, 5 PM $0.00344
-1.15%
$3.44 million $2,099
Jul 10, 4 PM $0.00349
-1.69%
$3.49 million $2,110
Jul 10, 3 PM $0.00358
+0.56%
$3.58 million $2,114
Jul 10, 2 PM $0.00356
+2.30%
$3.56 million $2,110
Jul 10, 1 PM $0.00359
+8.46%
$3.59 million $2,101
Jul 10, 12 PM $0.00327
-2.68%
$3.27 million $2,100
Jul 10, 11 AM $0.00338
-2.59%
$3.38 million $2,110
Jul 10, 10 AM $0.00351
-4.10%
$3.51 million $2,103
Jul 10, 9 AM $0.00367
+2.23%
$3.67 million $2,115
Jul 10, 8 AM $0.00366
+1.67%
$3.66 million $2,108
Jul 10, 7 AM $0.00363
+6.45%
$3.63 million $2,098
Jul 10, 6 AM $0.00337
-3.44%
$3.37 million $2,104
Jul 10, 5 AM $0.00346
+0.87%
$3.46 million $2,111
Jul 10, 4 AM $0.00344
-3.64%
$3.44 million $2,114
Jul 10, 3 AM $0.00358
-1.92%
$3.58 million $2,111
Jul 10, 2 AM $0.00365
-0.27%
$3.65 million $2,113
Jul 10, 1 AM $0.00359
+3.16%
$3.59 million $2,107
Jul 10, 12 AM $0.00351
-3.57%
$3.51 million $2,112
Jul 9, 11 PM $0.00366
+1.39%
$3.66 million $2,117