RealityToken Historical Data

RLTM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00281
+0.36%
$ 2.81 million $ 2,248
Jan 9, 5 PM $ 0.00281
+2.18%
$ 2.81 million $ 2,252
Jan 9, 4 PM $ 0.0028
+1.08%
$ 2.8 million $ 2,220
Jan 9, 3 PM $ 0.00284
+0.71%
$ 2.84 million $ 2,204
Jan 9, 2 PM $ 0.00285
+0.71%
$ 2.85 million $ 2,174
Jan 9, 1 PM $ 0.00286
+1.06%
$ 2.86 million $ 2,149
Jan 9, 12 PM $ 0.00274
-0.72%
$ 2.74 million $ 2,124
Jan 9, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,104
Jan 9, 10 AM $ 0.00278
+2.96%
$ 2.78 million $ 2,074
Jan 9, 9 AM $ 0.00266
+1.14%
$ 2.66 million $ 2,064
Jan 9, 8 AM $ 0.00269
+1.51%
$ 2.69 million $ 2,049
Jan 9, 7 AM $ 0.0027
+1.89%
$ 2.7 million $ 2,025
Jan 9, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,008
Jan 9, 5 AM $ 0.0027
+1.50%
$ 2.7 million $ 1,998
Jan 9, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,964
Jan 9, 3 AM $ 0.00265
+0.38%
$ 2.65 million $ 1,938
Jan 9, 2 AM $ 0.00268
-0.74%
$ 2.68 million $ 1,929
Jan 9, 1 AM $ 0.00268
-0.37%
$ 2.68 million $ 1,909
Jan 9, 12 AM $ 0.00266
-1.85%
$ 2.66 million $ 1,896
Jan 8, 11 PM $ 0.00266
-1.85%
$ 2.66 million $ 1,890
Jan 8, 10 PM $ 0.00266
+0.38%
$ 2.66 million $ 1,887
Jan 8, 9 PM $ 0.0027
-0.74%
$ 2.7 million $ 1,863
Jan 8, 8 PM $ 0.00265
-0.38%
$ 2.65 million $ 1,855
Jan 8, 7 PM $ 0.00266
+0.76%
$ 2.66 million $ 1,842
Jan 8, 6 PM $ 0.00261
-0.38%
$ 2.61 million $ 1,828
Jan 8, 5 PM $ 0.00258
+1.18%
$ 2.58 million $ 1,814
Jan 8, 4 PM $ 0.00259
-1.15%
$ 2.59 million $ 1,834
Jan 8, 3 PM $ 0.00262
+3.15%
$ 2.62 million $ 1,850
Jan 8, 2 PM $ 0.0026
+2.36%
$ 2.6 million $ 1,857
Jan 8, 1 PM $ 0.00254
-1.55%
$ 2.54 million $ 1,861
Jan 8, 12 PM $ 0.00254
-1.55%
$ 2.54 million $ 1,878
Jan 8, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,894
Jan 8, 10 AM $ 0.00262
+0.77%
$ 2.62 million $ 1,902
Jan 8, 9 AM $ 0.00255
-1.92%
$ 2.55 million $ 1,909
Jan 8, 8 AM $ 0.00256
-1.54%
$ 2.56 million $ 1,922
Jan 8, 7 AM $ 0.00262
+1.16%
$ 2.62 million $ 1,943
Jan 8, 6 AM $ 0.0026
+1.96%
$ 2.6 million $ 1,960
Jan 8, 5 AM $ 0.00258
+0.78%
$ 2.58 million $ 1,963
Jan 8, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,979
Jan 8, 3 AM $ 0.00257
-0.39%
$ 2.57 million $ 2,002
Jan 8, 2 AM $ 0.00262
+0.77%
$ 2.62 million $ 2,004
Jan 8, 1 AM $ 0.00261
+1.16%
$ 2.61 million $ 2,019
Jan 8, 12 AM $ 0.00254
-0.78%
$ 2.54 million $ 2,026
Jan 7, 11 PM $ 0.00259
-0.77%
$ 2.59 million $ 2,024
Jan 7, 10 PM $ 0.00256
+0.39%
$ 2.56 million $ 2,009
Jan 7, 9 PM $ 0.00259
+0.39%
$ 2.59 million $ 2,024
Jan 7, 8 PM $ 0.00255
-2.67%
$ 2.55 million $ 2,033
Jan 7, 7 PM $ 0.00254
-0.78%
$ 2.54 million $ 2,043
Jan 7, 6 PM $ 0.00256
+0.39%
$ 2.56 million $ 2,038
Jan 7, 5 PM $ 0.00257
+0.39%
$ 2.57 million $ 2,035