Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.00366
+1.39%
$3.66 million $2,117
Jul 9, 10 PM $0.00358
-0.56%
$3.58 million $2,108
Jul 9, 9 PM $0.00358
+4.68%
$3.58 million $2,100
Jul 9, 8 PM $0.00362
+5.54%
$3.62 million $2,099
Jul 9, 7 PM $0.00362
+1.40%
$3.62 million $2,106
Jul 9, 6 PM $0.00363
+5.52%
$3.63 million $2,107
Jul 9, 5 PM $0.00364
+1.68%
$3.64 million $2,111
Jul 9, 4 PM $0.00356
-0.56%
$3.56 million $2,100
Jul 9, 3 PM $0.00352
+4.76%
$3.52 million $2,098
Jul 9, 2 PM $0.00335
-1.47%
$3.35 million $2,092
Jul 9, 1 PM $0.00342
-5.00%
$3.42 million $2,105
Jul 9, 12 PM $0.0036
+0.56%
$3.6 million $2,097
Jul 9, 11 AM $0.00355
-0.28%
$3.55 million $2,086
Jul 9, 10 AM $0.00357
-3.25%
$3.57 million $2,091
Jul 9, 9 AM $0.0037
+0.54%
$3.7 million $2,077
Jul 9, 8 AM $0.00348
-4.13%
$3.48 million $2,085
Jul 9, 7 AM $0.00363
-1.89%
$3.63 million $2,092
Jul 9, 6 AM $0.00349
+2.05%
$3.49 million $2,097
Jul 9, 5 AM $0.00373
+0.81%
$3.73 million $2,100
Jul 9, 4 AM $0.00336
-5.62%
$3.36 million $2,103
Jul 9, 3 AM $0.00356
-4.30%
$3.56 million $2,108
Jul 9, 2 AM $0.00378
+3.28%
$3.78 million $2,119
Jul 9, 1 AM $0.00365
+7.04%
$3.65 million $2,126
Jul 9, 12 AM $0.00366
+7.96%
$3.66 million $2,132
Jul 8, 11 PM $0.00339
-7.38%
$3.39 million $2,135
Jul 8, 10 PM $0.00361
+3.44%
$3.61 million $2,149
Jul 8, 9 PM $0.00346
-1.42%
$3.46 million $2,152
Jul 8, 8 PM $0.0035
-5.15%
$3.5 million $2,164
Jul 8, 7 PM $0.00366
+0.83%
$3.66 million $2,173
Jul 8, 6 PM $0.00352
+1.15%
$3.52 million $2,174
Jul 8, 5 PM $0.0037
+3.06%
$3.7 million $2,192
Jul 8, 4 PM $0.00358
-4.28%
$3.58 million $2,196
Jul 8, 3 PM $0.0038
-0.26%
$3.8 million $2,204
Jul 8, 2 PM $0.00381
+6.42%
$3.81 million $2,208
Jul 8, 1 PM $0.0038
+5.26%
$3.8 million $2,203
Jul 8, 12 PM $0.00366
+2.23%
$3.66 million $2,217
Jul 8, 11 AM $0.00361
-0.82%
$3.61 million $2,227
Jul 8, 10 AM $0.00368
-5.15%
$3.68 million $2,227
Jul 8, 9 AM $0.00388
+3.19%
$3.88 million $2,240
Jul 8, 8 AM $0.0038
+5.85%
$3.8 million $2,233
Jul 8, 7 AM $0.00355
-7.31%
$3.55 million $2,228
Jul 8, 6 AM $0.00383
-1.03%
$3.83 million $2,222
Jul 8, 5 AM $0.00389
-0.77%
$3.89 million $2,222
Jul 8, 4 AM $0.00378
-4.30%
$3.78 million $2,215
Jul 8, 3 AM $0.00397
+0.76%
$3.97 million $2,202
Jul 8, 2 AM $0.004
+1.52%
$4 million $2,180
Jul 8, 1 AM $0.00394
+0.00%
$3.94 million $2,167
Jul 8, 12 AM $0.004
+1.01%
$4 million $2,156
Jul 7, 11 PM $0.00395
+0.51%
$3.95 million $2,149
Jul 7, 10 PM $0.00394
-1.01%
$3.94 million $2,142