RealityToken Historical Data

RLTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00256
+0.39%
$ 2.56 million $ 2,038
Jan 7, 5 PM $ 0.00257
+0.39%
$ 2.57 million $ 2,035
Jan 7, 4 PM $ 0.00258
-0.77%
$ 2.58 million $ 2,026
Jan 7, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,034
Jan 7, 2 PM $ 0.00262
+1.55%
$ 2.62 million $ 2,012
Jan 7, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,029
Jan 7, 12 PM $ 0.0026
-0.76%
$ 2.6 million $ 2,033
Jan 7, 11 AM $ 0.00259
+0.39%
$ 2.59 million $ 2,031
Jan 7, 10 AM $ 0.00255
-0.78%
$ 2.55 million $ 2,047
Jan 7, 9 AM $ 0.00256
-2.66%
$ 2.56 million $ 2,044
Jan 7, 8 AM $ 0.00264
+1.93%
$ 2.64 million $ 2,044
Jan 7, 7 AM $ 0.00262
+1.16%
$ 2.62 million $ 2,030
Jan 7, 6 AM $ 0.00256
-1.92%
$ 2.56 million $ 2,030
Jan 7, 5 AM $ 0.00259
-0.77%
$ 2.59 million $ 2,026
Jan 7, 4 AM $ 0.00255
-2.67%
$ 2.55 million $ 2,037
Jan 7, 3 AM $ 0.00256
-0.39%
$ 2.56 million $ 2,035
Jan 7, 2 AM $ 0.00257
+0.39%
$ 2.57 million $ 2,041
Jan 7, 1 AM $ 0.00261
+1.95%
$ 2.61 million $ 2,045
Jan 7, 12 AM $ 0.00256
-0.39%
$ 2.56 million $ 2,053
Jan 6, 11 PM $ 0.00262
+1.95%
$ 2.62 million $ 2,067
Jan 6, 10 PM $ 0.0026
+0.78%
$ 2.6 million $ 2,088
Jan 6, 9 PM $ 0.00256
-0.78%
$ 2.56 million $ 2,092
Jan 6, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,147
Jan 6, 2 PM $ 0.00279
+1.45%
$ 2.79 million $ 2,185
Jan 6, 1 PM $ 0.00276
-0.36%
$ 2.76 million $ 2,182
Jan 6, 12 PM $ 0.00279
+0.36%
$ 2.79 million $ 2,188
Jan 6, 11 AM $ 0.0028
+0.36%
$ 2.8 million $ 2,194
Jan 6, 10 AM $ 0.00281
+1.08%
$ 2.81 million $ 2,197
Jan 6, 9 AM $ 0.00276
+0.36%
$ 2.76 million $ 2,207
Jan 6, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,210
Jan 6, 7 AM $ 0.00276
-0.72%
$ 2.76 million $ 2,217
Jan 6, 6 AM $ 0.00277
-0.72%
$ 2.77 million $ 2,227
Jan 6, 5 AM $ 0.00278
+0.36%
$ 2.78 million $ 2,237
Jan 6, 4 AM $ 0.00277
-1.42%
$ 2.77 million $ 2,236
Jan 6, 3 AM $ 0.00275
-1.43%
$ 2.75 million $ 2,243
Jan 6, 2 AM $ 0.00278
-0.71%
$ 2.78 million $ 2,251
Jan 6, 1 AM $ 0.00276
+0.36%
$ 2.76 million $ 2,256
Jan 6, 12 AM $ 0.00281
+1.81%
$ 2.81 million $ 2,257
Jan 5, 11 PM $ 0.00278
-1.42%
$ 2.78 million $ 2,254
Jan 5, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,249
Jan 5, 9 PM $ 0.00277
+0.36%
$ 2.77 million $ 2,248
Jan 5, 8 PM $ 0.00277
-0.72%
$ 2.77 million $ 2,248
Jan 5, 7 PM $ 0.00281
+0.36%
$ 2.81 million $ 2,248
Jan 5, 6 PM $ 0.00277
+0.73%
$ 2.77 million $ 2,242
Jan 5, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,245
Jan 5, 4 PM $ 0.00282
+1.44%
$ 2.82 million $ 2,249
Jan 5, 3 PM $ 0.0028
+1.82%
$ 2.8 million $ 2,257
Jan 5, 2 PM $ 0.00276
-1.08%
$ 2.76 million $ 2,259
Jan 5, 1 PM $ 0.00278
-0.36%
$ 2.78 million $ 2,264
Jan 5, 12 PM $ 0.00277
-0.72%
$ 2.77 million $ 2,262