RealityToken Historical Data

RLTM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00198
-1.00%
$ 1.98 million $ 1,879
Mar 7, 11 PM $ 0.002
-0.50%
$ 2 million $ 1,863
Mar 7, 10 PM $ 0.00202
+1.51%
$ 2.02 million $ 1,832
Mar 7, 9 PM $ 0.00202
+1.00%
$ 2.02 million $ 1,821
Mar 7, 8 PM $ 0.00203
+2.01%
$ 2.03 million $ 1,841
Mar 7, 7 PM $ 0.00199
-1.49%
$ 1.99 million $ 1,853
Mar 7, 6 PM $ 0.00202
+1.00%
$ 2.02 million $ 1,859
Mar 7, 5 PM $ 0.00201
+1.01%
$ 2.01 million $ 1,888
Mar 7, 4 PM $ 0.00199
-1.49%
$ 1.99 million $ 1,894
Mar 7, 3 PM $ 0.00199
+0.51%
$ 1.99 million $ 1,911
Mar 7, 2 PM $ 0.00193
-3.50%
$ 1.93 million $ 1,920
Mar 7, 1 PM $ 0.002
+1.01%
$ 2 million $ 1,930
Mar 7, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,939
Mar 7, 11 AM $ 0.00201
+1.01%
$ 2.01 million $ 1,951
Mar 7, 10 AM $ 0.00199
-1.49%
$ 1.99 million $ 1,955
Mar 7, 9 AM $ 0.00202
+1.00%
$ 2.02 million $ 1,971
Mar 7, 8 AM $ 0.00199
-1.49%
$ 1.99 million $ 1,958
Mar 7, 7 AM $ 0.00198
-2.46%
$ 1.98 million $ 1,885
Mar 7, 6 AM $ 0.00199
-1.49%
$ 1.99 million $ 1,901
Mar 7, 5 AM $ 0.002
+0.50%
$ 2 million $ 1,940
Mar 7, 4 AM $ 0.00199
-1.49%
$ 1.99 million $ 1,980
Mar 6, 10 PM $ 0.00215
+0.47%
$ 2.15 million $ 2,086
Mar 6, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,087
Mar 6, 8 PM $ 0.00211
-0.47%
$ 2.11 million $ 2,087
Mar 6, 7 PM $ 0.00217
+0.93%
$ 2.17 million $ 2,071
Mar 6, 6 PM $ 0.00214
-1.83%
$ 2.14 million $ 2,078
Mar 6, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,078
Mar 6, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,084
Mar 6, 3 PM $ 0.00211
-1.40%
$ 2.11 million $ 2,081
Mar 6, 2 PM $ 0.00218
+2.83%
$ 2.18 million $ 2,068
Mar 6, 1 PM $ 0.00218
+2.83%
$ 2.18 million $ 2,071
Mar 6, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,070
Mar 6, 11 AM $ 0.00217
+2.84%
$ 2.17 million $ 2,066
Mar 6, 10 AM $ 0.00213
-0.47%
$ 2.13 million $ 2,063
Mar 6, 9 AM $ 0.00214
-3.60%
$ 2.14 million $ 2,059
Mar 6, 8 AM $ 0.00222
-0.45%
$ 2.22 million $ 2,082
Mar 6, 7 AM $ 0.00224
+0.90%
$ 2.24 million $ 2,162
Mar 6, 6 AM $ 0.00225
+2.74%
$ 2.25 million $ 2,179
Mar 6, 5 AM $ 0.00221
-0.90%
$ 2.21 million $ 2,182
Mar 6, 4 AM $ 0.00225
+2.74%
$ 2.25 million $ 2,193
Mar 6, 3 AM $ 0.00219
-0.45%
$ 2.19 million $ 2,193
Mar 6, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,209
Mar 6, 1 AM $ 0.00223
+0.45%
$ 2.23 million $ 2,219
Mar 6, 12 AM $ 0.00218
-1.80%
$ 2.18 million $ 2,241
Mar 5, 11 PM $ 0.00221
-0.45%
$ 2.21 million $ 2,236
Mar 5, 10 PM $ 0.00223
-0.45%
$ 2.23 million $ 2,239
Mar 5, 9 PM $ 0.00222
+0.45%
$ 2.22 million $ 2,235
Mar 5, 8 PM $ 0.00219
-1.79%
$ 2.19 million $ 2,236
Mar 5, 7 PM $ 0.00223
+4.69%
$ 2.23 million $ 2,243
Mar 5, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,238