Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.00394
-1.01%
$3.94 million $2,142
Jul 7, 9 PM $0.00397
+0.00%
$3.97 million $2,141
Jul 7, 8 PM $0.00402
+2.29%
$4.02 million $2,124
Jul 7, 7 PM $0.00392
-1.01%
$3.92 million $2,112
Jul 7, 6 PM $0.00397
-0.75%
$3.97 million $2,100
Jul 7, 5 PM $0.00399
+1.01%
$3.99 million $2,096
Jul 7, 4 PM $0.00398
+1.02%
$3.98 million $2,094
Jul 7, 3 PM $0.00398
+0.00%
$3.98 million $2,084
Jul 7, 2 PM $0.00399
+4.45%
$3.99 million $2,079
Jul 7, 1 PM $0.00395
+3.13%
$3.95 million $2,079
Jul 7, 12 PM $0.0038
-4.76%
$3.8 million $2,076
Jul 7, 11 AM $0.00394
-0.51%
$3.94 million $2,063
Jul 7, 10 AM $0.00403
+4.95%
$4.03 million $2,064
Jul 7, 9 AM $0.00392
+4.81%
$3.92 million $2,055
Jul 7, 8 AM $0.00377
+5.60%
$3.77 million $2,059
Jul 7, 7 AM $0.00357
-1.92%
$3.57 million $2,048
Jul 7, 6 AM $0.00366
+6.71%
$3.66 million $2,045
Jul 7, 5 AM $0.00345
+1.77%
$3.45 million $2,053
Jul 7, 4 AM $0.00348
-1.14%
$3.48 million $2,054
Jul 7, 3 AM $0.00356
+5.01%
$3.56 million $2,064
Jul 7, 2 AM $0.00342
-2.84%
$3.42 million $2,076
Jul 7, 1 AM $0.00366
+3.10%
$3.66 million $2,069
Jul 7, 12 AM $0.00363
+0.83%
$3.63 million $2,074
Jul 6, 11 PM $0.00367
+8.58%
$3.67 million $2,082
Jul 6, 10 PM $0.00337
-7.67%
$3.37 million $2,091
Jul 6, 9 PM $0.00337
-4.26%
$3.37 million $2,095
Jul 6, 8 PM $0.00348
-5.18%
$3.48 million $2,102
Jul 6, 7 PM $0.00341
-2.57%
$3.41 million $2,104
Jul 6, 6 PM $0.00344
-3.64%
$3.44 million $2,110
Jul 6, 5 PM $0.00354
-1.12%
$3.54 million $2,109
Jul 6, 4 PM $0.00356
+0.56%
$3.56 million $2,106
Jul 6, 3 PM $0.00358
+6.55%
$3.58 million $2,103
Jul 6, 2 PM $0.00353
-1.12%
$3.53 million $2,103
Jul 6, 1 PM $0.00354
+3.51%
$3.54 million $2,101
Jul 6, 12 PM $0.00359
-0.55%
$3.59 million $2,096
Jul 6, 11 AM $0.00354
-0.56%
$3.54 million $2,098
Jul 6, 10 AM $0.00354
-0.56%
$3.54 million $2,097
Jul 6, 9 AM $0.00357
+0.56%
$3.57 million $2,110
Jul 6, 8 AM $0.00359
+0.56%
$3.59 million $2,111
Jul 6, 7 AM $0.00379
+1.34%
$3.79 million $2,120
Jul 6, 6 AM $0.00376
+0.00%
$3.76 million $2,116
Jul 6, 5 AM $0.00377
+0.27%
$3.77 million $2,106
Jul 6, 4 AM $0.00376
+3.58%
$3.76 million $2,114
Jul 6, 3 AM $0.00376
+9.30%
$3.76 million $2,115
Jul 6, 2 AM $0.00348
-1.69%
$3.48 million $2,115
Jul 6, 1 AM $0.00355
-4.83%
$3.55 million $2,124
Jul 6, 12 AM $0.00373
-0.27%
$3.73 million $2,125
Jul 5, 11 PM $0.00374
+1.36%
$3.74 million $2,114
Jul 5, 10 PM $0.0037
+1.37%
$3.7 million $2,090
Jul 5, 9 PM $0.00383
+1.86%
$3.83 million $2,087