RealityToken Historical Data

RLTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00278
-0.36%
$ 2.78 million $ 2,264
Jan 5, 12 PM $ 0.00277
-0.72%
$ 2.77 million $ 2,262
Jan 5, 11 AM $ 0.00278
+0.72%
$ 2.78 million $ 2,255
Jan 5, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,257
Jan 5, 9 AM $ 0.0028
+0.72%
$ 2.8 million $ 2,251
Jan 5, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,253
Jan 5, 7 AM $ 0.0028
+0.36%
$ 2.8 million $ 2,257
Jan 5, 6 AM $ 0.0028
+0.36%
$ 2.8 million $ 2,248
Jan 5, 5 AM $ 0.00281
-0.35%
$ 2.81 million $ 2,244
Jan 5, 4 AM $ 0.0028
+0.72%
$ 2.8 million $ 2,247
Jan 5, 3 AM $ 0.00275
-1.08%
$ 2.75 million $ 2,237
Jan 5, 2 AM $ 0.00282
+2.17%
$ 2.82 million $ 2,237
Jan 5, 1 AM $ 0.00281
+1.08%
$ 2.81 million $ 2,243
Jan 5, 12 AM $ 0.00277
-1.07%
$ 2.77 million $ 2,223
Jan 4, 11 PM $ 0.00282
+2.55%
$ 2.82 million $ 2,224
Jan 4, 10 PM $ 0.00282
+0.71%
$ 2.82 million $ 2,228
Jan 4, 9 PM $ 0.00279
+1.09%
$ 2.79 million $ 2,158
Jan 4, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,070
Jan 4, 7 PM $ 0.00278
-0.36%
$ 2.78 million $ 1,991
Jan 4, 6 PM $ 0.00278
+1.09%
$ 2.76 million $ 1,920
Jan 4, 5 PM $ 0.00278
-1.07%
$ 2.78 million $ 1,834
Jan 4, 4 PM $ 0.00279
-0.71%
$ 2.79 million $ 1,756
Jan 4, 3 PM $ 0.00278
-1.42%
$ 2.78 million $ 1,697
Jan 4, 2 PM $ 0.00275
-1.79%
$ 2.75 million $ 1,694
Jan 4, 1 PM $ 0.00282
+0.71%
$ 2.82 million $ 1,693
Jan 4, 12 PM $ 0.00277
+0.73%
$ 2.77 million $ 1,696
Jan 4, 11 AM $ 0.00282
+1.08%
$ 2.82 million $ 1,697
Jan 4, 10 AM $ 0.00277
-1.77%
$ 2.77 million $ 1,698
Jan 4, 9 AM $ 0.00278
-1.42%
$ 2.78 million $ 1,704
Jan 4, 8 AM $ 0.00277
-0.36%
$ 2.77 million $ 1,708
Jan 4, 7 AM $ 0.00282
+0.36%
$ 2.82 million $ 1,706
Jan 4, 6 AM $ 0.00276
-1.08%
$ 2.76 million $ 1,710
Jan 4, 5 AM $ 0.00279
-0.36%
$ -- $ 1,710
Jan 4, 4 AM $ 0.00279
-0.71%
$ -- $ 1,710
Jan 3, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,734
Jan 3, 9 PM $ 0.00256
-0.39%
$ 2.56 million $ 1,804
Jan 3, 8 PM $ 0.00257
-0.39%
$ 2.57 million $ 1,891
Jan 3, 7 PM $ 0.00256
-0.78%
$ 2.56 million $ 1,974
Jan 3, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,049
Jan 3, 5 PM $ 0.00259
+1.17%
$ 2.59 million $ 2,133
Jan 3, 4 PM $ 0.00256
+1.19%
$ 2.56 million $ 2,211
Jan 3, 3 PM $ 0.00255
+2.00%
$ 2.57 million $ 2,263
Jan 3, 2 PM $ 0.00249
-1.19%
$ 2.49 million $ 2,262
Jan 3, 1 PM $ 0.0025
-1.19%
$ 2.5 million $ 2,265
Jan 3, 12 PM $ 0.00252
+1.20%
$ 2.55 million $ 2,261
Jan 3, 11 AM $ 0.00252
-1.18%
$ 2.52 million $ 2,272
Jan 3, 10 AM $ 0.00253
-0.78%
$ 2.53 million $ 2,275
Jan 3, 9 AM $ 0.00253
+2.02%
$ 2.53 million $ 2,273
Jan 3, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,267
Jan 3, 7 AM $ 0.00255
+2.41%
$ 2.55 million $ 2,268