RealityToken Historical Data

RLTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00223
+4.69%
$ 2.23 million $ 2,243
Mar 5, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,238
Mar 5, 5 PM $ 0.00216
+0.93%
$ 2.16 million $ 2,247
Mar 5, 4 PM $ 0.00211
-0.47%
$ 2.13 million $ 2,244
Mar 5, 3 PM $ 0.00216
+0.93%
$ 2.16 million $ 2,245
Mar 5, 2 PM $ 0.00212
-0.93%
$ 2.12 million $ 2,255
Mar 5, 1 PM $ 0.00215
-0.46%
$ 2.15 million $ 2,251
Mar 5, 12 PM $ 0.00216
+0.93%
$ 2.16 million $ 2,251
Mar 5, 11 AM $ 0.00215
+2.38%
$ 2.15 million $ 2,254
Mar 5, 10 AM $ 0.00214
+1.42%
$ 2.14 million $ 2,254
Mar 5, 9 AM $ 0.00211
-1.86%
$ 2.11 million $ 2,251
Mar 5, 8 AM $ 0.0021
-2.78%
$ 2.1 million $ 2,261
Mar 5, 7 AM $ 0.00212
-0.93%
$ 2.12 million $ 2,264
Mar 5, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,258
Mar 5, 5 AM $ 0.0021
-0.94%
$ 2.1 million $ 2,256
Mar 5, 4 AM $ 0.00213
-2.29%
$ 2.13 million $ 2,247
Mar 5, 3 AM $ 0.00212
-2.75%
$ 2.12 million $ 2,250
Mar 5, 2 AM $ 0.00213
-1.84%
$ 2.13 million $ 2,255
Mar 5, 1 AM $ 0.00215
+0.47%
$ 2.15 million $ 2,254
Mar 5, 12 AM $ 0.00213
-0.47%
$ 2.13 million $ 2,249
Mar 4, 11 PM $ 0.00218
+0.46%
$ 2.18 million $ 2,256
Mar 4, 10 PM $ 0.00211
-1.86%
$ 2.11 million $ 2,255
Mar 4, 9 PM $ 0.00213
+0.95%
$ 2.13 million $ 2,261
Mar 4, 8 PM $ 0.00213
-1.39%
$ 2.13 million $ 2,256
Mar 4, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,257
Mar 4, 6 PM $ 0.00216
+0.47%
$ 2.16 million $ 2,264
Mar 4, 5 PM $ 0.00215
+1.90%
$ 2.15 million $ 2,261
Mar 4, 4 PM $ 0.00214
+1.42%
$ -- $ 2,258
Mar 4, 1 PM $ 0.00228
+2.70%
$ 2.28 million $ 2,268
Mar 4, 12 PM $ 0.00221
-3.07%
$ 2.21 million $ 2,267
Mar 4, 11 AM $ 0.00225
+1.81%
$ 2.25 million $ 2,266
Mar 4, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,252
Mar 4, 8 AM $ 0.00224
-0.44%
$ 2.24 million $ 2,241
Mar 4, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,240
Mar 4, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,239
Mar 4, 5 AM $ 0.00221
-2.64%
$ 2.21 million $ 2,238
Mar 4, 4 AM $ 0.00228
+0.44%
$ 2.28 million $ 2,240
Mar 4, 3 AM $ 0.00228
+2.24%
$ 2.28 million $ 2,239
Mar 4, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,235
Mar 4, 1 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,234
Mar 4, 12 AM $ 0.00227
-0.44%
$ 2.27 million $ 2,233
Mar 3, 11 PM $ 0.00228
+1.79%
$ 2.28 million $ 2,232
Mar 3, 10 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,238
Mar 3, 9 PM $ 0.00221
-3.07%
$ 2.21 million $ 2,229
Mar 3, 8 PM $ 0.00228
+3.17%
$ 2.28 million $ 2,228
Mar 3, 7 PM $ 0.00223
-1.33%
$ 2.23 million $ 2,227
Mar 3, 6 PM $ 0.00223
-1.33%
$ 2.23 million $ 2,220
Mar 3, 5 PM $ 0.00224
+1.36%
$ 2.24 million $ 2,213
Mar 3, 4 PM $ 0.00221
-2.64%
$ 2.21 million $ 2,209
Mar 3, 3 PM $ 0.00223
-2.62%
$ 2.23 million $ 2,220