Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.00383
+1.86%
$3.83 million $2,087
Jul 5, 8 PM $0.00368
-1.87%
$3.68 million $2,079
Jul 5, 7 PM $0.00372
+0.81%
$3.72 million $2,076
Jul 5, 6 PM $0.00363
-4.22%
$3.63 million $2,066
Jul 5, 5 PM $0.00377
+3.01%
$3.77 million $2,053
Jul 5, 4 PM $0.00382
+1.06%
$3.82 million $2,052
Jul 5, 3 PM $0.00376
-0.79%
$3.76 million $2,057
Jul 5, 2 PM $0.00364
-4.21%
$3.64 million $2,054
Jul 5, 1 PM $0.00376
-0.27%
$3.76 million $2,061
Jul 5, 12 PM $0.00377
-1.82%
$3.77 million $2,071
Jul 5, 11 AM $0.00378
+0.53%
$3.78 million $2,074
Jul 5, 10 AM $0.00361
-2.17%
$3.61 million $2,064
Jul 5, 9 AM $0.00378
+3.00%
$3.78 million $2,066
Jul 5, 8 AM $0.00383
+4.08%
$3.83 million $2,062
Jul 5, 7 AM $0.0038
+0.26%
$3.8 million $2,068
Jul 5, 6 AM $0.00388
+0.52%
$3.88 million $2,084
Jul 5, 5 AM $0.00381
-1.04%
$3.81 million $2,086
Jul 5, 4 AM $0.00383
+4.93%
$3.83 million $2,087
Jul 5, 3 AM $0.00361
-1.37%
$3.61 million $2,095
Jul 5, 1 AM $0.00358
+0.00%
$3.58 million $2,108
Jul 5, 12 AM $0.00373
+3.04%
$3.73 million $2,110
Jul 4, 11 PM $0.00372
+1.92%
$3.72 million $2,119
Jul 4, 10 PM $0.00365
+0.00%
$3.65 million $2,134
Jul 4, 9 PM $0.00368
-4.42%
$3.68 million $2,143
Jul 4, 8 PM $0.00387
+0.78%
$3.87 million $2,141
Jul 4, 7 PM $0.00383
-0.78%
$3.83 million $2,140
Jul 4, 6 PM $0.00386
-0.26%
$3.86 million $2,146
Jul 4, 5 PM $0.00381
-1.04%
$3.81 million $2,154
Jul 4, 4 PM $0.00385
+1.85%
$3.85 million $2,160
Jul 4, 3 PM $0.0039
+4.84%
$3.9 million $2,172
Jul 4, 2 PM $0.00366
-1.35%
$3.66 million $2,160
Jul 4, 1 PM $0.00383
-1.29%
$3.83 million $2,157
Jul 4, 12 PM $0.00391
+0.77%
$3.91 million $2,136
Jul 4, 11 AM $0.00382
-2.30%
$3.82 million $2,141
Jul 4, 10 AM $0.00386
-0.77%
$3.86 million $2,133
Jul 4, 9 AM $0.00394
+2.34%
$3.94 million $2,128
Jul 4, 8 AM $0.00381
-3.79%
$3.81 million $2,125
Jul 4, 7 AM $0.00395
-1.25%
$3.95 million $2,133
Jul 4, 6 AM $0.004
+0.50%
$4 million $2,123
Jul 4, 5 AM $0.00395
-0.25%
$3.95 million $2,107
Jul 4, 4 AM $0.00399
-0.50%
$3.99 million $2,101
Jul 4, 3 AM $0.00398
-0.75%
$3.98 million $2,089
Jul 4, 2 AM $0.00403
+0.75%
$4.03 million $2,078
Jul 4, 1 AM $0.004
+0.50%
$4 million $2,070
Jul 4, 12 AM $0.00402
+0.50%
$4.02 million $2,053
Jul 3, 11 PM $0.00402
+0.25%
$4.02 million $2,028
Jul 3, 10 PM $0.00404
-0.49%
$4.04 million $2,028
Jul 3, 9 PM $0.00391
+5.68%
$3.91 million $2,029
Jul 3, 8 PM $0.00382
+0.00%
$3.82 million $2,021
Jul 3, 7 PM $0.00371
-3.13%
$3.71 million $2,007