Coinranking
RealityToken Historical Data
RLTM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 7 PM | $0.00371 | -3.13% | ||
| Jul 3, 6 PM | $0.00386 | -3.74% | ||
| Jul 3, 5 PM | $0.00405 | +1.76% | ||
| Jul 3, 4 PM | $0.00395 | -1.74% | ||
| Jul 3, 3 PM | $0.00396 | +4.49% | ||
| Jul 3, 2 PM | $0.00378 | -5.03% | ||
| Jul 3, 1 PM | $0.00399 | -0.50% | ||
| Jul 3, 12 PM | $0.00397 | +1.79% | ||
| Jul 3, 11 AM | $0.00392 | +0.00% | ||
| Jul 3, 10 AM | $0.00392 | +2.35% | ||
| Jul 3, 9 AM | $0.004 | -0.74% | ||
| Jul 3, 8 AM | $0.00383 | -1.29% | ||
| Jul 3, 7 AM | $0.00389 | +0.00% | ||
| Jul 3, 6 AM | $0.00375 | -7.86% | ||
| Jul 3, 5 AM | $0.00406 | +1.50% | ||
| Jul 3, 4 AM | $0.0039 | +5.69% | ||
| Jul 3, 3 AM | $0.00362 | -2.95% | ||
| Jul 3, 2 AM | $0.00379 | +1.61% | ||
| Jul 3, 1 AM | $0.00364 | -0.27% | ||
| Jul 3, 12 AM | $0.00361 | -1.37% | ||
| Jul 2, 11 PM | $0.00372 | -0.27% | ||
| Jul 2, 9 PM | $0.0038 | +0.00% | ||
| Jul 2, 8 PM | $0.00379 | -1.56% | ||
| Jul 2, 7 PM | $0.0039 | +4.56% | ||
| Jul 2, 6 PM | $0.0038 | +0.00% | ||
| Jul 2, 4 PM | $0.00369 | +0.00% | ||
| Jul 2, 3 PM | $0.00384 | +0.00% | ||
| Jul 2, 2 PM | $0.0037 | -4.39% | ||
| Jul 2, 1 PM | $0.00384 | +0.52% | ||
| Jul 2, 11 AM | $0.0038 | -1.04% | ||
| Jul 2, 10 AM | $0.00384 | +0.00% | ||
| Jul 2, 9 AM | $0.00381 | +0.00% | ||
| Jul 2, 8 AM | $0.00397 | +5.03% | ||
| Jul 2, 7 AM | $0.00377 | +0.00% | ||
| Jul 2, 6 AM | $0.00371 | -0.54% | ||
| Jul 2, 5 AM | $0.00374 | +0.00% | ||
| Jul 2, 4 AM | $0.00379 | +4.41% | ||
| Jul 2, 3 AM | $0.0036 | +2.86% | ||
| Jul 2, 1 AM | $0.00342 | -4.47% | ||
| Jul 2, 12 AM | $0.00353 | +1.44% | ||
| Jul 1, 11 PM | $0.00352 | -1.12% | ||
| Jul 1, 10 PM | $0.00355 | -5.59% | ||
| Jul 1, 9 PM | $0.00368 | -2.13% | ||
| Jul 1, 8 PM | $0.00377 | +1.89% | ||
| Jul 1, 7 PM | $0.0037 | +2.21% | ||
| Jul 1, 6 PM | $0.00376 | +3.01% | ||
| Jul 1, 5 PM | $0.00362 | -4.49% | ||
| Jul 1, 4 PM | $0.00373 | +2.75% | ||
| Jul 1, 3 PM | $0.0035 | +0.29% | ||
| Jul 1, 2 PM | $0.00351 | +1.15% | ||