RealityToken Historical Data

RLTM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00255
+2.41%
$ 2.55 million $ 2,268
Jan 3, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,272
Jan 3, 5 AM $ 0.00252
-0.40%
$ 2.52 million $ 2,276
Jan 3, 4 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,275
Jan 3, 3 AM $ 0.00251
+0.40%
$ 2.54 million $ 2,284
Jan 3, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,283
Jan 3, 1 AM $ 0.00248
-1.59%
$ 2.48 million $ 2,278
Jan 3, 12 AM $ 0.00249
-0.80%
$ 2.49 million $ 2,276
Jan 2, 11 PM $ 0.00254
+2.01%
$ 2.54 million $ 2,271
Jan 2, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,273
Jan 2, 9 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,271
Jan 2, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,266
Jan 2, 7 PM $ 0.00251
-1.18%
$ 2.51 million $ 2,262
Jan 2, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,259
Jan 2, 5 PM $ 0.00249
-2.35%
$ 2.49 million $ 2,260
Jan 2, 4 PM $ 0.00255
+0.79%
$ 2.54 million $ 2,264
Jan 2, 3 PM $ 0.00253
+0.40%
$ 2.53 million $ 2,267
Jan 2, 2 PM $ 0.00253
-0.78%
$ 2.51 million $ 2,269
Jan 2, 1 PM $ 0.00253
+0.40%
$ 2.53 million $ 2,262
Jan 2, 12 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,262
Jan 2, 11 AM $ 0.00252
-1.18%
$ 2.52 million $ 2,259
Jan 2, 10 AM $ 0.00255
+2.41%
$ 2.55 million $ 2,259
Jan 2, 9 AM $ 0.00254
+2.01%
$ 2.54 million $ 2,258
Jan 2, 8 AM $ 0.00249
-0.40%
$ 2.5 million $ 2,262
Jan 2, 7 AM $ 0.0025
-1.96%
$ 2.5 million $ 2,268
Jan 2, 6 AM $ 0.00252
+1.61%
$ 2.52 million $ 2,267
Jan 2, 5 AM $ 0.0025
-0.40%
$ 2.5 million $ 2,270
Jan 2, 4 AM $ 0.00251
+0.80%
$ 2.51 million $ 2,279
Jan 2, 3 AM $ 0.0025
-0.40%
$ 2.5 million $ 2,265
Jan 2, 2 AM $ 0.00249
-2.35%
$ 2.49 million $ 2,261
Jan 2, 1 AM $ 0.00254
+1.20%
$ 2.48 million $ 2,254
Jan 2, 12 AM $ 0.00252
+1.20%
$ 2.53 million $ 2,251
Jan 1, 11 PM $ 0.00254
+1.60%
$ 2.54 million $ 2,259
Jan 1, 10 PM $ 0.00248
-0.80%
$ 2.48 million $ 2,261
Jan 1, 9 PM $ 0.00252
+1.20%
$ 2.52 million $ 2,265
Jan 1, 8 PM $ 0.00249
-1.97%
$ 2.49 million $ 2,257
Jan 1, 7 PM $ 0.00251
+0.40%
$ 2.51 million $ 2,265
Jan 1, 6 PM $ 0.00252
+1.20%
$ 2.52 million $ 2,261
Jan 1, 5 PM $ 0.00254
+1.20%
$ 2.52 million $ 2,257
Jan 1, 4 PM $ 0.0025
-1.96%
$ 2.5 million $ 2,254
Jan 1, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,250
Jan 1, 2 PM $ 0.00255
+2.41%
$ 2.53 million $ 2,246
Jan 1, 1 PM $ 0.00253
+2.02%
$ 2.53 million $ 2,245
Jan 1, 12 PM $ 0.00248
-2.36%
$ 2.48 million $ 2,254
Jan 1, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,251
Jan 1, 10 AM $ 0.00252
+0.40%
$ 2.55 million $ 2,233
Jan 1, 9 AM $ 0.0025
-1.57%
$ 2.5 million $ 2,219
Jan 1, 8 AM $ 0.00251
-0.79%
$ 2.51 million $ 2,217
Jan 1, 7 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,222
Jan 1, 6 AM $ 0.00254
+0.40%
$ 2.54 million $ 2,226