RealityToken Historical Data

RLTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00223
-2.62%
$ 2.23 million $ 2,230
Mar 1, 1 PM $ 0.00227
+1.34%
$ 2.27 million $ 2,233
Mar 1, 12 PM $ 0.00227
-0.44%
$ 2.27 million $ 2,243
Mar 1, 11 AM $ 0.00229
+0.44%
$ 2.29 million $ 2,249
Mar 1, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,252
Mar 1, 9 AM $ 0.00227
+2.25%
$ 2.27 million $ 2,256
Mar 1, 8 AM $ 0.00228
-0.87%
$ 2.28 million $ 2,258
Mar 1, 7 AM $ 0.00224
-0.44%
$ 2.24 million $ 2,259
Mar 1, 6 AM $ 0.00225
-2.17%
$ 2.25 million $ 2,248
Mar 1, 5 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,242
Mar 1, 4 AM $ 0.00226
-0.44%
$ 2.26 million $ 2,241
Mar 1, 3 AM $ 0.00229
+1.78%
$ 2.29 million $ 2,249
Mar 1, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,251
Mar 1, 1 AM $ 0.00228
-0.44%
$ 2.28 million $ 2,253
Mar 1, 12 AM $ 0.0023
+1.77%
$ 2.3 million $ 2,203
Feb 28, 11 PM $ 0.00224
-2.18%
$ 2.24 million $ 2,186
Feb 28, 10 PM $ 0.00224
-0.88%
$ 2.24 million $ 2,182
Feb 28, 9 PM $ 0.00228
+1.79%
$ 2.28 million $ 2,172
Feb 28, 8 PM $ 0.00225
-2.17%
$ 2.25 million $ 2,176
Feb 28, 7 PM $ 0.00228
-2.98%
$ 2.28 million $ 2,182
Feb 28, 6 PM $ 0.00232
-1.28%
$ 2.32 million $ 2,182
Feb 28, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,183
Feb 28, 4 PM $ 0.00232
+0.87%
$ 2.32 million $ 2,185
Feb 28, 3 PM $ 0.00231
+0.87%
$ 2.31 million $ 2,182
Feb 28, 2 PM $ 0.00229
-1.72%
$ 2.29 million $ 2,186
Feb 28, 1 PM $ 0.00231
+0.87%
$ 2.31 million $ 2,187
Feb 28, 12 PM $ 0.00229
-1.72%
$ 2.29 million $ 2,183
Feb 28, 11 AM $ 0.00228
-0.44%
$ 2.28 million $ 2,189
Feb 28, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,188
Feb 28, 9 AM $ 0.00235
+0.43%
$ 2.35 million $ 2,193
Feb 28, 8 AM $ 0.00234
+4.00%
$ 2.34 million $ 2,197
Feb 28, 7 AM $ 0.00222
-1.33%
$ 2.22 million $ 2,196
Feb 28, 6 AM $ 0.0022
-1.79%
$ 2.2 million $ 2,197
Feb 28, 5 AM $ 0.00222
-0.45%
$ 2.22 million $ 2,203
Feb 28, 4 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,198
Feb 28, 3 AM $ 0.0022
-2.22%
$ 2.2 million $ 2,189
Feb 28, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,193
Feb 28, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,195
Feb 28, 12 AM $ 0.00226
-2.16%
$ 2.26 million $ 2,248
Feb 27, 11 PM $ 0.00229
-1.29%
$ 2.29 million $ 2,250
Feb 27, 10 PM $ 0.00231
-1.70%
$ 2.31 million $ 2,255
Feb 27, 9 PM $ 0.00236
-0.42%
$ 2.36 million $ 2,253
Feb 27, 8 PM $ 0.00234
+1.30%
$ 2.34 million $ 2,246
Feb 27, 7 PM $ 0.00238
+3.48%
$ 2.38 million $ 2,239
Feb 27, 6 PM $ 0.00235
+0.43%
$ 2.35 million $ 2,241
Feb 27, 5 PM $ 0.00231
-2.12%
$ 2.31 million $ 2,241
Feb 27, 4 PM $ 0.00236
+2.16%
$ 2.36 million $ 2,243
Feb 27, 3 PM $ 0.00232
-1.28%
$ 2.32 million $ 2,246
Feb 27, 2 PM $ 0.00231
-0.86%
$ 2.31 million $ 2,246
Feb 27, 1 PM $ 0.00235
+2.17%
$ 2.35 million $ 2,243