Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.00351
+1.15%
$3.51 million $2,140
Jul 1, 12 PM $0.00334
-0.30%
$3.34 million $2,158
Jul 1, 11 AM $0.00336
-5.88%
$3.36 million $2,160
Jul 1, 10 AM $0.00346
+0.00%
$3.46 million $2,157
Jul 1, 8 AM $0.00331
-2.36%
$3.31 million $2,161
Jul 1, 5 AM $0.00334
-0.89%
$3.34 million $2,165
Jul 1, 4 AM $0.00337
-6.39%
$3.37 million $2,165
Jul 1, 3 AM $0.00358
+0.00%
$3.58 million $2,168
Jun 30, 8 PM $0.00388
-2.02%
$3.88 million $2,176
Jun 30, 7 PM $0.00387
+0.52%
$3.87 million $2,171
Jun 30, 6 PM $0.00396
-1.74%
$3.96 million $2,162
Jun 30, 5 PM $0.00401
+6.37%
$4.01 million $2,166
Jun 30, 4 PM $0.00379
-1.04%
$3.79 million $2,166
Jun 30, 3 PM $0.00387
-5.38%
$3.87 million $2,153
Jun 30, 2 PM $0.00409
+2.00%
$4.09 million $2,140
Jun 30, 1 PM $0.00391
+4.27%
$3.91 million $2,138
Jun 30, 12 PM $0.00371
+3.92%
$3.71 million $2,124
Jun 30, 8 AM $0.00346
-1.98%
$3.46 million $2,150
Jun 30, 7 AM $0.00349
-5.16%
$3.49 million $2,148
Jun 30, 6 AM $0.00352
-1.68%
$3.52 million $2,149
Jun 30, 5 AM $0.00373
+1.08%
$3.73 million $2,150
Jun 30, 4 AM $0.00352
-5.12%
$3.52 million $2,145
Jun 30, 3 AM $0.00372
-0.80%
$3.72 million $2,141
Jun 30, 2 AM $0.00376
+0.80%
$3.76 million $2,127
Jun 30, 1 AM $0.00373
+0.54%
$3.73 million $2,130
Jun 30, 12 AM $0.00374
+0.00%
$3.74 million $2,123
Jun 29, 11 PM $0.00374
+1.63%
$3.74 million $2,125
Jun 29, 10 PM $0.00352
-3.03%
$3.52 million $2,110
Jun 29, 9 PM $0.00369
+2.22%
$3.69 million $2,114
Jun 29, 8 PM $0.00347
+0.87%
$3.47 million $2,101
Jun 29, 2 PM $0.0033
-1.49%
$3.3 million $2,114
Jun 29, 1 PM $0.00332
-5.68%
$3.32 million $2,115
Jun 29, 12 PM $0.00355
-3.53%
$3.55 million $2,117
Jun 29, 11 AM $0.0037
+2.49%
$3.7 million $2,117
Jun 29, 10 AM $0.00363
+1.40%
$3.63 million $2,097
Jun 29, 9 AM $0.00356
-0.56%
$3.56 million $2,093
Jun 29, 8 AM $0.00357
+1.13%
$3.57 million $2,072
Jun 29, 7 AM $0.0036
+1.12%
$3.6 million $2,067
Jun 29, 6 AM $0.00356
+0.85%
$3.56 million $2,065
Jun 29, 5 AM $0.00356
-0.56%
$3.56 million $2,066
Jun 29, 4 AM $0.00366
+4.27%
$3.66 million $2,069
Jun 29, 3 AM $0.00352
-5.63%
$3.52 million $2,064
Jun 29, 2 AM $0.00373
-0.27%
$3.73 million $2,065
Jun 29, 1 AM $0.00374
+1.91%
$3.74 million $2,063
Jun 29, 12 AM $0.00383
-2.30%
$3.83 million $2,053
Jun 28, 11 PM $0.00381
-4.03%
$3.81 million $2,081
Jun 28, 10 PM $0.00391
-2.01%
$3.91 million $2,084
Jun 28, 9 PM $0.00397
+0.25%
$3.97 million $2,073
Jun 28, 8 PM $0.00381
+4.96%
$3.81 million $2,071
Jun 28, 7 PM $0.00365
-4.20%
$3.65 million $2,077