RealityToken Historical Data

RLTM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,222
Jan 1, 6 AM $ 0.00254
+0.40%
$ 2.54 million $ 2,226
Jan 1, 5 AM $ 0.00253
+1.20%
$ 2.53 million $ 2,223
Jan 1, 4 AM $ 0.00254
+0.40%
$ 2.54 million $ 2,227
Jan 1, 3 AM $ 0.00252
+1.20%
$ 2.52 million $ 2,232
Jan 1, 2 AM $ 0.00253
+1.61%
$ 2.53 million $ 2,237
Jan 1, 1 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,233
Jan 1, 12 AM $ 0.00254
+1.60%
$ 2.54 million $ 2,235
Dec 31, 11 PM $ 0.00252
-1.18%
$ 2.48 million $ 2,232
Dec 31, 10 PM $ 0.00252
-0.79%
$ 2.52 million $ 2,222
Dec 31, 9 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,221
Dec 31, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,234
Dec 31, 7 PM $ 0.00253
+1.20%
$ 2.53 million $ 2,234
Dec 31, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,238
Dec 31, 5 PM $ 0.00249
-2.73%
$ 2.49 million $ 2,236
Dec 31, 4 PM $ 0.00255
+2.82%
$ 2.55 million $ 2,231
Dec 31, 3 PM $ 0.00251
-1.95%
$ 2.51 million $ 2,233
Dec 31, 2 PM $ 0.00257
+1.18%
$ 2.57 million $ 2,234
Dec 31, 1 PM $ 0.00258
+1.18%
$ 2.58 million $ 2,223
Dec 31, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,218
Dec 31, 11 AM $ 0.00252
-2.33%
$ 2.52 million $ 2,213
Dec 31, 10 AM $ 0.00258
+3.20%
$ 2.58 million $ 2,219
Dec 31, 9 AM $ 0.00245
-0.81%
$ 2.45 million $ 2,232
Dec 31, 8 AM $ 0.00245
-1.61%
$ 2.45 million $ 2,239
Dec 31, 7 AM $ 0.00251
+2.03%
$ 2.51 million $ 2,233
Dec 31, 6 AM $ 0.00245
-1.21%
$ 2.45 million $ 2,223
Dec 31, 5 AM $ 0.00245
-1.61%
$ 2.45 million $ 2,218
Dec 31, 4 AM $ 0.00248
-1.20%
$ 2.48 million $ 2,209
Dec 31, 3 AM $ 0.00246
+0.82%
$ 2.46 million $ 2,203
Dec 31, 2 AM $ 0.00246
-1.60%
$ 2.46 million $ 2,210
Dec 31, 1 AM $ 0.00248
+0.81%
$ 2.48 million $ 2,216
Dec 31, 12 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,219
Dec 30, 11 PM $ 0.00248
+1.64%
$ 2.48 million $ 2,219
Dec 30, 10 PM $ 0.00245
+0.41%
$ 2.45 million $ 2,223
Dec 30, 9 PM $ 0.00246
-0.81%
$ 2.46 million $ 2,225
Dec 30, 8 PM $ 0.00247
+0.00%
$ 2.46 million $ 2,217
Dec 30, 7 PM $ 0.00249
+0.81%
$ 2.44 million $ 2,216
Dec 30, 6 PM $ 0.00245
-1.61%
$ 2.45 million $ 2,210
Dec 30, 5 PM $ 0.00246
+0.41%
$ 2.48 million $ 2,223
Dec 30, 4 PM $ 0.00251
+0.40%
$ 2.51 million $ 2,223
Dec 30, 3 PM $ 0.00249
+1.63%
$ 2.47 million $ 2,224
Dec 30, 2 PM $ 0.00246
+0.82%
$ 2.46 million $ 2,222
Dec 30, 1 PM $ 0.00251
+2.03%
$ 2.51 million $ 2,219
Dec 30, 12 PM $ 0.0025
+2.04%
$ 2.5 million $ 2,133
Dec 30, 11 AM $ 0.00246
-1.20%
$ 2.44 million $ 2,043
Dec 30, 10 AM $ 0.00247
-0.80%
$ 2.47 million $ 1,957
Dec 30, 9 AM $ 0.00249
+0.40%
$ 2.5 million $ 1,864
Dec 30, 8 AM $ 0.00248
+0.40%
$ 2.49 million $ 1,756
Dec 30, 7 AM $ 0.00245
-2.39%
$ 2.49 million $ 1,669
Dec 30, 6 AM $ 0.0025
-0.40%
$ 2.5 million $ 1,583