Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.00365
-4.20%
$3.65 million $2,077
Jun 28, 6 PM $0.0037
-8.19%
$3.7 million $2,081
Jun 28, 5 PM $0.00404
-0.25%
$4.04 million $2,085
Jun 28, 4 PM $0.004
-0.50%
$4 million $2,086
Jun 28, 3 PM $0.00403
+1.26%
$4.03 million $2,088
Jun 28, 2 PM $0.00394
-0.25%
$3.94 million $2,089
Jun 28, 1 PM $0.00394
+0.25%
$3.94 million $2,091
Jun 28, 12 PM $0.00392
+0.00%
$3.92 million $2,095
Jun 28, 11 AM $0.00398
+0.25%
$3.98 million $2,096
Jun 28, 10 AM $0.00398
-0.75%
$3.98 million $2,092
Jun 28, 9 AM $0.00396
+0.25%
$3.96 million $2,100
Jun 28, 8 AM $0.004
+0.00%
$4 million $2,115
Jun 28, 7 AM $0.00395
+3.13%
$3.95 million $2,120
Jun 28, 6 AM $0.00383
-6.13%
$3.83 million $2,127
Jun 28, 5 AM $0.00406
+4.10%
$4.06 million $2,103
Jun 28, 12 AM $0.00395
+1.54%
$3.95 million $2,107
Jun 27, 11 PM $0.00389
-2.51%
$3.89 million $2,093
Jun 27, 10 PM $0.00387
-3.25%
$3.87 million $2,089
Jun 27, 9 PM $0.004
+1.01%
$4 million $2,091
Jun 27, 8 PM $0.00377
-0.79%
$3.77 million $2,081
Jun 27, 7 PM $0.00385
-4.23%
$3.85 million $2,084
Jun 27, 6 PM $0.00404
+0.25%
$4.04 million $2,088
Jun 27, 5 PM $0.004
+3.36%
$4 million $2,089
Jun 27, 1 PM $0.0037
-1.33%
$3.7 million $2,098
Jun 27, 12 PM $0.00381
+5.54%
$3.81 million $2,089
Jun 27, 11 AM $0.00378
+2.16%
$3.78 million $2,083
Jun 27, 10 AM $0.00381
+0.79%
$3.81 million $2,085
Jun 27, 9 AM $0.00377
+3.57%
$3.77 million $2,079
Jun 27, 8 AM $0.00377
-0.26%
$3.77 million $2,066
Jun 27, 7 AM $0.00381
+1.87%
$3.81 million $2,066
Jun 27, 6 AM $0.00372
-0.80%
$3.72 million $2,073
Jun 27, 5 AM $0.00377
-1.82%
$3.77 million $2,082
Jun 27, 4 AM $0.00378
+3.56%
$3.78 million $2,086
Jun 27, 3 AM $0.0038
+0.80%
$3.8 million $2,085
Jun 27, 2 AM $0.00377
-1.82%
$3.77 million $2,083
Jun 27, 1 AM $0.00382
+0.79%
$3.82 million $2,068
Jun 27, 12 AM $0.00384
+1.05%
$3.84 million $2,054
Jun 26, 11 PM $0.0038
-1.30%
$3.8 million $2,043
Jun 26, 10 PM $0.00385
+0.00%
$3.85 million $2,038
Jun 26, 9 PM $0.00387
-0.77%
$3.87 million $2,056
Jun 26, 8 PM $0.00385
-1.03%
$3.85 million $2,065
Jun 26, 7 PM $0.0039
+1.30%
$3.9 million $2,058
Jun 26, 6 PM $0.00384
-4.24%
$3.84 million $2,045
Jun 26, 5 PM $0.00393
-1.75%
$3.93 million $2,034
Jun 26, 4 PM $0.004
-1.23%
$4 million $2,035
Jun 26, 3 PM $0.004
-1.23%
$4 million $2,033
Jun 26, 2 PM $0.00403
-0.74%
$4.03 million $2,024
Jun 26, 1 PM $0.00408
+1.75%
$4.08 million $1,994
Jun 26, 12 PM $0.00401
-0.99%
$4.01 million $1,976
Jun 26, 11 AM $0.00394
-5.29%
$3.94 million $1,989