RealityToken Historical Data

RLTM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,238
Dec 31, 5 PM $ 0.00249
-2.73%
$ 2.49 million $ 2,236
Dec 31, 4 PM $ 0.00255
+2.82%
$ 2.55 million $ 2,231
Dec 31, 3 PM $ 0.00251
-1.95%
$ 2.51 million $ 2,233
Dec 31, 2 PM $ 0.00257
+1.18%
$ 2.57 million $ 2,234
Dec 31, 1 PM $ 0.00258
+1.18%
$ 2.58 million $ 2,223
Dec 31, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,218
Dec 31, 11 AM $ 0.00252
-2.33%
$ 2.52 million $ 2,213
Dec 31, 10 AM $ 0.00258
+3.20%
$ 2.58 million $ 2,219
Dec 31, 9 AM $ 0.00245
-0.81%
$ 2.45 million $ 2,232
Dec 31, 8 AM $ 0.00245
-1.61%
$ 2.45 million $ 2,239
Dec 31, 7 AM $ 0.00251
+2.03%
$ 2.51 million $ 2,233
Dec 31, 6 AM $ 0.00245
-1.21%
$ 2.45 million $ 2,223
Dec 31, 5 AM $ 0.00245
-1.61%
$ 2.45 million $ 2,218
Dec 31, 4 AM $ 0.00248
-1.20%
$ 2.48 million $ 2,209
Dec 31, 3 AM $ 0.00246
+0.82%
$ 2.46 million $ 2,203
Dec 31, 2 AM $ 0.00246
-1.60%
$ 2.46 million $ 2,210
Dec 31, 1 AM $ 0.00248
+0.81%
$ 2.48 million $ 2,216
Dec 31, 12 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,219
Dec 30, 11 PM $ 0.00248
+1.64%
$ 2.48 million $ 2,219
Dec 30, 10 PM $ 0.00245
+0.41%
$ 2.45 million $ 2,223
Dec 30, 9 PM $ 0.00246
-0.81%
$ 2.46 million $ 2,225
Dec 30, 8 PM $ 0.00247
+0.00%
$ 2.46 million $ 2,217
Dec 30, 7 PM $ 0.00249
+0.81%
$ 2.44 million $ 2,216
Dec 30, 6 PM $ 0.00245
-1.61%
$ 2.45 million $ 2,210
Dec 30, 5 PM $ 0.00246
+0.41%
$ 2.48 million $ 2,223
Dec 30, 4 PM $ 0.00251
+0.40%
$ 2.51 million $ 2,223
Dec 30, 3 PM $ 0.00249
+1.63%
$ 2.47 million $ 2,224
Dec 30, 2 PM $ 0.00246
+0.82%
$ 2.46 million $ 2,222
Dec 30, 1 PM $ 0.00251
+2.03%
$ 2.51 million $ 2,219
Dec 30, 12 PM $ 0.0025
+2.04%
$ 2.5 million $ 2,133
Dec 30, 11 AM $ 0.00246
-1.20%
$ 2.44 million $ 2,043
Dec 30, 10 AM $ 0.00247
-0.80%
$ 2.47 million $ 1,957
Dec 30, 9 AM $ 0.00249
+0.40%
$ 2.5 million $ 1,864
Dec 30, 8 AM $ 0.00248
+0.40%
$ 2.49 million $ 1,756
Dec 30, 7 AM $ 0.00245
-2.39%
$ 2.49 million $ 1,669
Dec 30, 6 AM $ 0.0025
-0.40%
$ 2.5 million $ 1,583
Dec 30, 5 AM $ 0.00248
+0.81%
$ 2.48 million $ 1,498
Dec 30, 4 AM $ 0.00248
+1.22%
$ 2.48 million $ 1,429
Dec 30, 3 AM $ 0.00245
-2.39%
$ 2.45 million $ 1,410
Dec 30, 2 AM $ 0.00244
+0.00%
$ 2.49 million $ 1,396
Dec 30, 1 AM $ 0.00251
+0.80%
$ 2.51 million $ 1,378
Dec 30, 12 AM $ 0.00248
+1.22%
$ 2.48 million $ 1,362
Dec 29, 11 PM $ 0.00246
-0.81%
$ 2.45 million $ 1,348
Dec 29, 10 PM $ 0.00251
+1.62%
$ 2.51 million $ 1,317
Dec 29, 9 PM $ 0.00251
+2.03%
$ 2.51 million $ 1,268
Dec 29, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,199
Dec 29, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,132
Dec 29, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,146
Dec 29, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,239