RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00328
+0.00%
$ 3.26 million $ 2,249
Nov 21, 2025 $ 0.00331
+0.00%
$ 3.25 million $ 2,172
Nov 20, 2025 $ 0.00333
-1.19%
$ 3.29 million $ 2,144
Nov 19, 2025 $ 0.00335
-1.76%
$ 3.35 million $ 2,102
Nov 18, 2025 $ 0.00346
+10.19%
$ 3.19 million $ 2,132
Nov 17, 2025 $ 0.00314
+7.53%
$ 3.14 million $ 2,102
Nov 16, 2025 $ 0.00296
-5.13%
$ 2.99 million $ 2,145
Nov 15, 2025 $ 0.00318
-4.50%
$ 3.08 million $ 2,160
Nov 14, 2025 $ 0.00339
-15.67%
$ 3.35 million $ 2,153
Nov 13, 2025 $ 0.00397
-5.70%
$ 3.95 million $ 2,188
Nov 12, 2025 $ 0.00426
-2.29%
$ 4.33 million $ 2,142
Nov 11, 2025 $ 0.00437
+2.34%
$ 4.37 million $ 2,165
Nov 10, 2025 $ 0.00429
-8.33%
$ 4.29 million $ 2,190
Nov 9, 2025 $ 0.00464
-1.07%
$ 4.64 million $ 2,194
Nov 8, 2025 $ 0.00471
-0.42%
$ 4.71 million $ 2,207
Nov 7, 2025 $ 0.00478
-7.90%
$ 4.78 million $ 2,164
Nov 6, 2025 $ 0.00538
+34.84%
$ 5.38 million $ 2,204
Nov 5, 2025 $ 0.00409
+14.25%
$ 4.09 million $ 2,155
Nov 4, 2025 $ 0.00287
-45.12%
$ 2.87 million $ 1,967
Nov 3, 2025 $ 0.0058
-3.33%
$ 5.8 million $ 1,610
Nov 2, 2025 $ 0.00601
-0.83%
$ 6.01 million $ 2,245
Nov 1, 2025 $ 0.00611
+3.21%
$ 6.11 million $ 2,174
Oct 31, 2025 $ 0.00598
+0.50%
$ 6 million $ 2,200
Oct 30, 2025 $ 0.00598
-5.97%
$ 5.96 million $ 2,215
Oct 29, 2025 $ 0.00651
+7.60%
$ 6.51 million $ 2,228
Oct 28, 2025 $ 0.00617
-2.22%
$ 6.17 million $ 2,255
Oct 27, 2025 $ 0.00597
-1.16%
$ 5.97 million $ 2,264
Oct 26, 2025 $ 0.00605
-4.57%
$ 6.05 million $ 2,208
Oct 25, 2025 $ 0.00635
+5.13%
$ 6.35 million $ 2,214
Oct 24, 2025 $ 0.00605
+5.03%
$ 6.13 million $ 2,256
Oct 23, 2025 $ 0.00581
+0.35%
$ 5.77 million $ 2,211
Oct 22, 2025 $ 0.00583
+1.57%
$ 5.89 million $ 2,172
Oct 21, 2025 $ 0.0059
+3.51%
$ 5.88 million $ 2,241
Oct 20, 2025 $ 0.00572
+9.58%
$ 5.67 million $ 2,267
Oct 19, 2025 $ 0.00516
+0.00%
$ 5.25 million $ 2,233
Oct 18, 2025 $ 0.00511
-4.84%
$ 5.16 million $ 2,195
Oct 17, 2025 $ 0.00535
+10.31%
$ 5.35 million $ 2,166
Oct 16, 2025 $ 0.00493
+7.64%
$ 5.02 million $ 2,101
Oct 15, 2025 $ 0.00446
+4.69%
$ 4.46 million $ 2,087
Oct 14, 2025 $ 0.00416
-17.30%
$ 4.16 million $ 2,292
Oct 13, 2025 $ 0.00498
-8.29%
$ 4.98 million $ 3,008
Oct 12, 2025 $ 0.00571
+10.23%
$ 5.71 million $ 3,115
Oct 11, 2025 $ 0.00521
+3.78%
$ 5.21 million $ 2,225
Oct 10, 2025 $ 0.00508
-0.97%
$ 5.08 million $ 2,236
Oct 9, 2025 $ 0.00518
-2.81%
$ 5.18 million $ 2,246
Oct 8, 2025 $ 0.00534
+8.32%
$ 5.34 million $ 2,873
Oct 7, 2025 $ 0.00496
+8.77%
$ 4.96 million $ 2,241
Oct 6, 2025 $ 0.00456
+9.62%
$ 4.56 million $ 2,214
Oct 5, 2025 $ 0.00408
-1.92%
$ 4.08 million $ 2,166
Oct 4, 2025 $ 0.00406
-2.87%
$ 4.06 million $ 2,248