RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0027
+6.30%
$ 2.68 million $ 2,192
Sep 21, 2025 $ 0.00269
+0.00%
$ 2.7 million $ 2,227
Sep 20, 2025 $ 0.00272
+0.74%
$ 2.7 million $ 2,250
Sep 19, 2025 $ 0.0027
-0.37%
$ 2.64 million $ 2,238
Sep 18, 2025 $ 0.00263
-2.59%
$ 2.7 million $ 2,218
Sep 17, 2025 $ 0.00262
-3.68%
$ 2.68 million $ 2,227
Sep 16, 2025 $ 0.00276
+1.47%
$ 2.72 million $ 2,247
Sep 15, 2025 $ 0.00274
+1.11%
$ 2.71 million $ 2,213
Sep 14, 2025 $ 0.00269
+0.75%
$ 2.72 million $ 2,226
Sep 13, 2025 $ 0.00273
+3.41%
$ 2.73 million $ 2,206
Sep 12, 2025 $ 0.00267
+4.71%
$ 2.67 million $ 2,226
Sep 11, 2025 $ 0.00259
+0.78%
$ 2.59 million $ 2,163
Sep 10, 2025 $ 0.00259
+1.17%
$ 2.59 million $ 2,216
Sep 9, 2025 $ 0.00264
+0.76%
$ 2.64 million $ 2,208
Sep 8, 2025 $ 0.00265
-0.75%
$ 2.67 million $ 2,249
Sep 7, 2025 $ 0.00268
-0.37%
$ 2.68 million $ 2,236
Sep 6, 2025 $ 0.00266
-0.37%
$ 2.64 million $ 2,225
Sep 5, 2025 $ 0.00271
+0.74%
$ 2.71 million $ 2,233
Sep 4, 2025 $ 0.00271
+0.37%
$ 2.66 million $ 2,255
Sep 3, 2025 $ 0.00264
-4.00%
$ 2.66 million $ 2,223
Sep 2, 2025 $ 0.00276
+2.60%
$ 2.7 million $ 2,220
Sep 1, 2025 $ 0.00263
-0.38%
$ 2.63 million $ 2,225
Aug 31, 2025 $ 0.00268
-1.47%
$ 2.65 million $ 2,230
Aug 30, 2025 $ 0.00271
+0.74%
$ 2.69 million $ 2,233
Aug 29, 2025 $ 0.00265
+0.76%
$ 2.65 million $ 2,195
Aug 28, 2025 $ 0.00266
+4.31%
$ 2.66 million $ 2,241
Aug 27, 2025 $ 0.0025
-2.34%
$ 2.52 million $ 2,242
Aug 26, 2025 $ 0.00252
-0.40%
$ 2.5 million $ 2,224
Aug 25, 2025 $ 0.00258
+1.98%
$ 2.59 million $ 2,258
Aug 24, 2025 $ 0.00252
-1.18%
$ 2.55 million $ 2,217
Aug 23, 2025 $ 0.00252
-8.70%
$ 2.55 million $ 2,213
Aug 22, 2025 $ 0.00282
+3.68%
$ 2.73 million $ 2,214
Aug 21, 2025 $ 0.0027
-0.37%
$ 2.76 million $ 2,183
Aug 20, 2025 $ 0.00272
-2.51%
$ 2.76 million $ 2,131
Aug 19, 2025 $ 0.00271
+0.37%
$ 2.77 million $ 1,235
Aug 17, 2025 $ 0.0028
+0.00%
$ -- $ 2
Aug 16, 2025 $ 0.0028
+3.32%
$ 2.8 million $ 835
Aug 15, 2025 $ 0.0027
-5.26%
$ 2.7 million $ 1,495
Aug 14, 2025 $ 0.00285
-1.72%
$ 2.85 million $ 2,194
Aug 13, 2025 $ 0.00286
-1.72%
$ 2.86 million $ 2,185
Aug 12, 2025 $ 0.00289
+6.64%
$ 2.89 million $ 2,192
Aug 11, 2025 $ 0.00279
+3.72%
$ 2.79 million $ 2,249
Aug 10, 2025 $ 0.00267
-2.91%
$ 2.67 million $ 2,234
Aug 9, 2025 $ 0.0028
-0.71%
$ 2.8 million $ 2,178
Aug 8, 2025 $ 0.00289
+0.70%
$ 2.89 million $ 2,244
Aug 7, 2025 $ 0.00288
+1.41%
$ 2.88 million $ 2,265
Aug 6, 2025 $ 0.00283
+1.07%
$ 2.83 million $ 2,238
Aug 5, 2025 $ 0.00285
-1.72%
$ 2.85 million $ 2,220
Aug 4, 2025 $ 0.00284
-2.41%
$ 2.84 million $ 2,219
Aug 3, 2025 $ 0.00282
-2.42%
$ 2.89 million $ 2,195