Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.00266
+4.31%
$2.66 million $2,204
Mar 20, 2026 $0.00255
-1.16%
$2.55 million $2,240
Mar 19, 2026 $0.0026
+10.64%
$2.6 million $779
Mar 18, 2026 $0.00235
+1.73%
$2.35 million $1,841
Mar 17, 2026 $0.00233
+1.30%
$2.33 million $2,241
Mar 16, 2026 $0.00239
+7.66%
$2.39 million $2,228
Mar 15, 2026 $0.00222
+0.45%
$2.22 million $2,142
Mar 14, 2026 $0.00216
-4.85%
$2.16 million $1,958
Mar 13, 2026 $0.00226
+1.80%
$2.26 million $1,918
Mar 12, 2026 $0.00225
+1.35%
$2.25 million $2,157
Mar 11, 2026 $0.00219
+2.82%
$2.19 million $1,530
Mar 10, 2026 $0.00213
+3.90%
$2.13 million $2,078
Mar 9, 2026 $0.00207
+2.99%
$2.07 million $1,974
Mar 8, 2026 $0.00201
+0.50%
$2.01 million $1,908
Mar 7, 2026 $0.002
-0.99%
$2 million $1,863
Mar 6, 2026 $0.00215
-3.15%
$2.15 million $2,086
Mar 5, 2026 $0.00221
+3.27%
$2.21 million $2,236
Mar 4, 2026 $0.00218
-4.39%
$2.18 million $2,256
Mar 3, 2026 $0.00228
-1.72%
$2.28 million $2,232
Mar 2, 2026 $0.00229
+0.88%
$2.29 million $2,239
Mar 1, 2026 $0.00223
-1.33%
$2.23 million $2,228
Feb 28, 2026 $0.00224
-3.03%
$2.24 million $2,186
Feb 27, 2026 $0.00229
+6.02%
$2.29 million $2,250
Feb 26, 2026 $0.0022
-7.56%
$2.2 million $2,276
Feb 25, 2026 $0.00238
+1.28%
$2.38 million $2,273
Feb 24, 2026 $0.00238
+1.28%
$2.38 million $2,263
Feb 23, 2026 $0.00234
-2.90%
$2.34 million $2,257
Feb 22, 2026 $0.00241
-0.41%
$2.41 million $2,230
Feb 21, 2026 $0.0024
-0.41%
$2.4 million $2,229
Feb 20, 2026 $0.00242
+1.26%
$2.42 million $2,237
Feb 19, 2026 $0.00237
+0.85%
$2.37 million $2,209
Feb 18, 2026 $0.00238
+0.85%
$2.38 million $2,222
Feb 17, 2026 $0.00237
+1.72%
$2.37 million $2,252
Feb 16, 2026 $0.00237
-2.07%
$2.37 million $2,252
Feb 15, 2026 $0.00242
-1.22%
$2.42 million $2,229
Feb 14, 2026 $0.00238
+0.42%
$2.38 million $2,277
Feb 13, 2026 $0.00236
-2.88%
$2.36 million $2,268
Feb 12, 2026 $0.00247
-1.20%
$2.47 million $2,228
Feb 11, 2026 $0.00249
-3.49%
$2.49 million $2,276
Feb 10, 2026 $0.00253
+0.00%
$2.53 million $2,259
Feb 9, 2026 $0.0025
+10.62%
$2.5 million $2,210
Feb 8, 2026 $0.00227
+1.79%
$2.27 million $2,255
Feb 7, 2026 $0.00227
-9.20%
$2.27 million $2,219
Feb 6, 2026 $0.00252
+0.00%
$2.52 million $2,235
Feb 5, 2026 $0.00252
-11.58%
$2.52 million $1,727
Feb 4, 2026 $0.00284
+11.81%
$2.84 million $2,166
Feb 3, 2026 $0.00249
-0.80%
$2.49 million $2,041
Feb 2, 2026 $0.00226
-0.88%
$2.26 million $2,242
Feb 1, 2026 $0.00225
+9.22%
$2.25 million $2,196
Jan 31, 2026 $0.00206
+0.00%
$2.06 million $2,259