RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 2,235
Aug 1, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 2,231
Aug 1, 2 PM $ 0.00309
-2.22%
$ 3.09 million $ 2,230
Aug 1, 1 PM $ 0.00314
+0.32%
$ 3.14 million $ 2,224
Aug 1, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 2,233
Aug 1, 11 AM $ 0.00315
-0.32%
$ 3.15 million $ 2,228
Aug 1, 10 AM $ 0.00316
+0.96%
$ 3.16 million $ 2,220
Aug 1, 9 AM $ 0.00312
-0.64%
$ 3.12 million $ 2,227
Aug 1, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,233
Aug 1, 7 AM $ 0.00314
-0.63%
$ 3.14 million $ 2,230
Aug 1, 6 AM $ 0.00317
+0.32%
$ 3.17 million $ 2,230
Aug 1, 5 AM $ 0.00311
-2.20%
$ 3.11 million $ 2,225
Aug 1, 4 AM $ 0.00311
-2.81%
$ 3.11 million $ 2,226
Aug 1, 3 AM $ 0.00314
-0.63%
$ 3.14 million $ 2,224
Aug 1, 2 AM $ 0.00315
-1.25%
$ 3.15 million $ 2,216
Aug 1, 1 AM $ 0.00316
+0.32%
$ 3.16 million $ 2,216
Aug 1, 12 AM $ 0.0032
+0.31%
$ 3.2 million $ 2,215
Jul 31, 11 PM $ 0.00317
-0.94%
$ 3.17 million $ 2,212
Jul 31, 10 PM $ 0.00319
+0.31%
$ 3.19 million $ 2,222
Jul 31, 9 PM $ 0.00315
-0.94%
$ 3.15 million $ 2,226
Jul 31, 8 PM $ 0.00315
-1.87%
$ 3.15 million $ 2,232
Jul 31, 7 PM $ 0.00316
-0.32%
$ 3.16 million $ 2,227
Jul 31, 6 PM $ 0.00315
-0.32%
$ 3.15 million $ 2,229
Jul 31, 5 PM $ 0.0032
+1.91%
$ 3.2 million $ 2,234
Jul 31, 4 PM $ 0.00319
-0.62%
$ 3.19 million $ 2,233
Jul 31, 3 PM $ 0.00314
-3.09%
$ 3.14 million $ 2,239
Jul 31, 2 PM $ 0.00325
+0.93%
$ 3.25 million $ 2,235
Jul 31, 1 PM $ 0.00322
+0.94%
$ 3.22 million $ 2,229
Jul 31, 12 PM $ 0.0032
-0.93%
$ 3.2 million $ 2,171
Jul 31, 11 AM $ 0.00323
-0.92%
$ 3.23 million $ 2,153
Jul 31, 10 AM $ 0.00321
-0.62%
$ 3.21 million $ 2,155
Jul 31, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,153
Jul 31, 8 AM $ 0.00321
-1.83%
$ 3.21 million $ 2,153
Jul 31, 7 AM $ 0.00324
+1.57%
$ 3.24 million $ 2,107
Jul 31, 6 AM $ 0.00323
-0.92%
$ 3.23 million $ 2,080
Jul 31, 5 AM $ 0.00327
+0.62%
$ 3.27 million $ 2,028
Jul 31, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 1,936
Jul 31, 3 AM $ 0.00323
-0.92%
$ 3.23 million $ 1,842
Jul 31, 2 AM $ 0.00323
+0.94%
$ 3.23 million $ 1,754
Jul 31, 1 AM $ 0.00325
-0.31%
$ 3.25 million $ 1,661
Jul 31, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 1,567
Jul 30, 11 PM $ 0.00324
+0.93%
$ 3.24 million $ 1,478
Jul 30, 10 PM $ 0.00327
+1.87%
$ 3.27 million $ 1,384
Jul 30, 9 PM $ 0.00324
+1.25%
$ 3.24 million $ 1,283
Jul 30, 8 PM $ 0.00325
+1.25%
$ 3.25 million $ 1,184
Jul 30, 7 PM $ 0.00321
-0.62%
$ 3.21 million $ 1,098
Jul 30, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,005
Jul 30, 5 PM $ 0.00324
-0.92%
$ 3.24 million $ 909
Jul 30, 4 PM $ 0.00326
+1.87%
$ 3.26 million $ 819
Jul 30, 3 PM $ 0.00326
+0.31%
$ 3.26 million $ 721