RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00596
+1.19%
$ 5.96 million $ 2,200
Jun 1, 11 PM $ 0.00599
+0.17%
$ 5.99 million $ 2,190
Jun 1, 10 PM $ 0.00595
-0.34%
$ 5.95 million $ 2,194
Jun 1, 9 PM $ 0.00594
-0.34%
$ 5.94 million $ 2,187
Jun 1, 8 PM $ 0.00602
+1.01%
$ 6.02 million $ 2,196
Jun 1, 7 PM $ 0.00583
-3.48%
$ 5.83 million $ 2,206
Jun 1, 6 PM $ 0.00604
+0.17%
$ 6.04 million $ 2,197
Jun 1, 5 PM $ 0.00598
-0.99%
$ 5.98 million $ 2,200
Jun 1, 4 PM $ 0.0057
+0.71%
$ 5.7 million $ 2,202
Jun 1, 3 PM $ 0.0057
+3.07%
$ 5.7 million $ 2,207
Jun 1, 2 PM $ 0.0057
+2.52%
$ 5.7 million $ 2,202
Jun 1, 1 PM $ 0.00542
-3.73%
$ 5.42 million $ 2,196
Jun 1, 12 PM $ 0.00571
+1.96%
$ 5.71 million $ 2,195
Jun 1, 11 AM $ 0.00575
+0.35%
$ 5.75 million $ 2,203
Jun 1, 10 AM $ 0.00574
+3.80%
$ 5.74 million $ 2,205
Jun 1, 9 AM $ 0.0055
+0.55%
$ 5.5 million $ 2,203
Jun 1, 8 AM $ 0.00545
+1.87%
$ 5.45 million $ 2,208
Jun 1, 7 AM $ 0.00538
-0.92%
$ 5.38 million $ 2,211
Jun 1, 6 AM $ 0.00538
+4.06%
$ 5.38 million $ 2,222
Jun 1, 5 AM $ 0.00533
-0.37%
$ 5.33 million $ 2,230
Jun 1, 4 AM $ 0.00519
+0.97%
$ 5.19 million $ 2,226
Jun 1, 3 AM $ 0.00536
+0.00%
$ 5.36 million $ 2,221
Jun 1, 2 AM $ 0.00532
-0.93%
$ 5.32 million $ 2,223
Jun 1, 1 AM $ 0.00535
+0.38%
$ 5.35 million $ 2,221
Jun 1, 12 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,220
May 31, 11 PM $ 0.00539
+4.66%
$ 5.39 million $ 2,232
May 31, 10 PM $ 0.00511
-4.66%
$ 5.11 million $ 2,233
May 31, 9 PM $ 0.00512
-4.48%
$ 5.12 million $ 2,239
May 31, 8 PM $ 0.00537
+0.75%
$ 5.37 million $ 2,237
May 31, 7 PM $ 0.00539
+3.26%
$ 5.39 million $ 2,225
May 31, 6 PM $ 0.00529
-0.56%
$ 5.29 million $ 2,235
May 31, 5 PM $ 0.00533
-0.37%
$ 5.33 million $ 2,235
May 31, 4 PM $ 0.00533
-0.93%
$ 5.33 million $ 2,238
May 31, 3 PM $ 0.00534
-0.19%
$ 5.34 million $ 2,239
May 31, 2 PM $ 0.00522
-4.04%
$ 5.22 million $ 2,245
May 31, 1 PM $ 0.00546
+0.74%
$ 5.46 million $ 2,247
May 31, 12 PM $ 0.00546
-0.18%
$ 5.46 million $ 2,252
May 31, 11 AM $ 0.0054
+4.45%
$ 5.4 million $ 2,249
May 31, 10 AM $ 0.00528
-3.12%
$ 5.28 million $ 2,245
May 31, 9 AM $ 0.00537
+0.94%
$ 5.37 million $ 2,251
May 31, 8 AM $ 0.00532
+0.19%
$ 5.32 million $ 2,250
May 31, 7 AM $ 0.00525
-2.60%
$ 5.25 million $ 2,254
May 31, 6 AM $ 0.00542
-0.18%
$ 5.42 million $ 2,252
May 31, 5 AM $ 0.00541
-0.37%
$ 5.41 million $ 2,247
May 31, 4 AM $ 0.00539
-0.37%
$ 5.39 million $ 2,254
May 31, 3 AM $ 0.00538
-0.37%
$ 5.38 million $ 2,258
May 31, 2 AM $ 0.00545
+0.55%
$ 5.45 million $ 2,252
May 31, 1 AM $ 0.00546
+0.18%
$ 5.46 million $ 2,255
May 31, 12 AM $ 0.00543
+0.18%
$ 5.43 million $ 2,253
May 30, 11 PM $ 0.00542
-0.18%
$ 5.42 million $ 2,254