Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.002
-3.85%
$2 million $1,129
Sep 27, 10 PM $0.00208
+0.48%
$2.08 million $1,040
Sep 27, 9 PM $0.00211
+1.93%
$2.11 million $956
Sep 27, 8 PM $0.00207
+1.47%
$2.07 million $868
Sep 27, 7 PM $0.00208
-2.80%
$2.08 million $848
Sep 27, 6 PM $0.00216
+2.86%
$2.16 million $860
Sep 27, 5 PM $0.00212
+1.92%
$2.12 million $876
Sep 27, 4 PM $0.00208
-0.48%
$2.08 million $895
Sep 27, 3 PM $0.00207
+0.00%
$2.07 million $891
Sep 27, 2 PM $0.00204
-2.86%
$2.04 million $898
Sep 27, 1 PM $0.00218
+2.83%
$2.18 million $908
Sep 27, 12 PM $0.002
-1.96%
$2 million $929
Sep 27, 11 AM $0.00203
-0.98%
$2.03 million $914
Sep 27, 10 AM $0.00203
-2.87%
$2.03 million $832
Sep 27, 9 AM $0.00209
+0.00%
$2.09 million $864
Sep 27, 8 AM $0.00209
-0.95%
$2.09 million $941
Sep 27, 7 AM $0.00211
+0.00%
$2.11 million $1,006
Sep 27, 6 AM $0.00209
-2.34%
$2.09 million $995
Sep 27, 5 AM $0.00214
+0.00%
$2.14 million $1,039
Sep 27, 4 AM $0.00214
+0.00%
$2.14 million $1,109
Sep 27, 3 AM $0.00214
+0.00%
$2.14 million $1,201
Sep 27, 2 AM $0.00214
+0.00%
$2.14 million $1,261
Sep 27, 1 AM $0.00214
+0.00%
$2.14 million $1,347
Sep 27, 12 AM $0.00214
+0.00%
$2.14 million $1,443
Sep 26, 11 PM $0.00214
+0.00%
$2.14 million $1,537
Sep 26, 10 PM $0.00214
+0.00%
$2.14 million $1,537
Sep 26, 9 PM $0.00214
+0.00%
$2.14 million $1,537
Sep 26, 8 PM $0.00214
+0.00%
$2.14 million $1,537
Sep 26, 7 PM $0.00213
+2.90%
$2.13 million $1,504
Sep 26, 6 PM $0.00212
-0.93%
$2.12 million $1,446
Sep 26, 5 PM $0.00209
+2.96%
$2.09 million $1,362
Sep 26, 4 PM $0.00208
+1.96%
$2.08 million $1,294
Sep 26, 3 PM $0.00204
-1.92%
$2.04 million $1,278
Sep 26, 2 PM $0.00206
-2.83%
$2.06 million $1,263
Sep 26, 1 PM $0.00214
+1.42%
$2.14 million $1,175
Sep 26, 12 PM $0.00208
-2.80%
$2.08 million $1,091
Sep 26, 11 AM $0.00205
+0.00%
$2.05 million $1,028
Sep 26, 10 AM $0.00206
+0.00%
$2.06 million $1,026
Sep 26, 9 AM $0.00214
-2.28%
$2.14 million $937
Sep 26, 8 AM $0.00219
+3.79%
$2.19 million $857
Sep 26, 7 AM $0.00214
+3.38%
$2.14 million $782
Sep 26, 6 AM $0.00207
+1.97%
$2.07 million $756
Sep 26, 5 AM $0.00203
-0.49%
$2.03 million $685
Sep 26, 4 AM $0.00207
+0.00%
$2.07 million $616
Sep 26, 3 AM $0.00204
-0.49%
$2.04 million $521
Sep 26, 2 AM $0.00205
-1.44%
$2.05 million $464
Sep 26, 1 AM $0.0021
+0.48%
$2.1 million $375
Sep 26, 12 AM $0.00203
-1.46%
$2.03 million $282
Sep 25, 11 PM $0.0021
+0.00%
$2.1 million $187
Sep 25, 10 PM $0.0021
+0.00%
$2.1 million $187