RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00429
+4.13%
$ 4.29 million $ 2,093
Apr 1, 3 PM $ 0.00423
+0.48%
$ 4.23 million $ 2,089
Apr 1, 2 PM $ 0.00419
-0.71%
$ 4.19 million $ 2,085
Apr 1, 1 PM $ 0.00421
-0.94%
$ 4.21 million $ 2,088
Apr 1, 12 PM $ 0.00424
+0.71%
$ 4.24 million $ 2,083
Apr 1, 11 AM $ 0.0042
+1.20%
$ 4.2 million $ 2,073
Apr 1, 10 AM $ 0.00414
-3.27%
$ 4.14 million $ 2,063
Apr 1, 9 AM $ 0.00423
+0.71%
$ 4.23 million $ 2,049
Apr 1, 8 AM $ 0.00426
+1.19%
$ 4.26 million $ 2,047
Apr 1, 7 AM $ 0.00421
-0.71%
$ 4.21 million $ 2,037
Apr 1, 6 AM $ 0.00418
-0.24%
$ 4.18 million $ 2,028
Apr 1, 5 AM $ 0.0042
+2.19%
$ 4.2 million $ 2,025
Apr 1, 4 AM $ 0.00405
-0.25%
$ 4.05 million $ 2,011
Apr 1, 3 AM $ 0.0041
-1.68%
$ 4.1 million $ 2,030
Apr 1, 2 AM $ 0.00393
-4.38%
$ 3.93 million $ 2,054
Apr 1, 1 AM $ 0.0042
+0.96%
$ 4.2 million $ 2,058
Apr 1, 12 AM $ 0.00416
-1.65%
$ 4.16 million $ 2,033
Mar 31, 11 PM $ 0.00421
-0.47%
$ 4.21 million $ 2,012
Mar 31, 10 PM $ 0.00421
-0.47%
$ 4.21 million $ 2,011
Mar 31, 9 PM $ 0.00424
-0.24%
$ 4.24 million $ 2,017
Mar 31, 8 PM $ 0.00422
+1.44%
$ 4.22 million $ 2,025
Mar 31, 7 PM $ 0.00421
+0.00%
$ 4.21 million $ 2,018
Mar 31, 6 PM $ 0.00423
-0.70%
$ 4.23 million $ 2,031
Mar 31, 5 PM $ 0.00425
-0.93%
$ 4.25 million $ 2,041
Mar 31, 4 PM $ 0.00412
-2.60%
$ 4.12 million $ 2,044
Mar 31, 3 PM $ 0.00421
-1.41%
$ 4.21 million $ 2,045
Mar 31, 2 PM $ 0.00422
-1.17%
$ 4.22 million $ 2,031
Mar 31, 1 PM $ 0.0042
-2.10%
$ 4.2 million $ 2,025
Mar 31, 12 PM $ 0.00431
+1.17%
$ 4.31 million $ 2,023
Mar 31, 11 AM $ 0.00424
+0.24%
$ 4.24 million $ 2,011
Mar 31, 10 AM $ 0.00426
-1.84%
$ 4.26 million $ 2,008
Mar 31, 9 AM $ 0.00426
+3.15%
$ 4.26 million $ 2,015
Mar 31, 8 AM $ 0.00408
+0.74%
$ 4.08 million $ 2,015
Mar 31, 7 AM $ 0.0041
-5.09%
$ 4.1 million $ 2,015
Mar 31, 6 AM $ 0.00431
+7.21%
$ 4.31 million $ 2,026
Mar 31, 5 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,030
Mar 31, 4 AM $ 0.00397
-5.25%
$ 3.97 million $ 2,020
Mar 31, 3 AM $ 0.00419
-3.68%
$ 4.19 million $ 2,019
Mar 31, 2 AM $ 0.00435
+1.64%
$ 4.35 million $ 2,012
Mar 31, 1 AM $ 0.0042
-4.11%
$ 4.2 million $ 2,004
Mar 31, 12 AM $ 0.00437
+0.00%
$ 4.37 million $ 2,015
Mar 30, 11 PM $ 0.00442
-0.90%
$ 4.42 million $ 2,030
Mar 30, 10 PM $ 0.00444
-2.63%
$ 4.44 million $ 2,029
Mar 30, 9 PM $ 0.0046
-0.65%
$ 4.6 million $ 2,018
Mar 30, 8 PM $ 0.00461
+1.10%
$ 4.61 million $ 2,011
Mar 30, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 2,006
Mar 30, 6 PM $ 0.00462
-0.22%
$ 4.62 million $ 2,003
Mar 30, 5 PM $ 0.0046
+0.66%
$ 4.6 million $ 1,989
Mar 30, 4 PM $ 0.0046
+0.66%
$ 4.6 million $ 1,974
Mar 30, 3 PM $ 0.00452
+4.15%
$ 4.52 million $ 1,963