RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00436
+0.00%
$ -- $ 1,923
12:05 AM $ 0.00435
+0.00%
$ -- $ 1,923
12:00 AM $ 0.00448
+0.00%
$ -- $ 1,923
11:55 PM $ 0.0045
+0.00%
$ -- $ 1,924
11:50 PM $ 0.00446
+0.00%
$ -- $ 1,926
11:45 PM $ 0.00448
+0.00%
$ -- $ 1,926
11:40 PM $ 0.00437
+0.00%
$ -- $ 1,919
11:35 PM $ 0.00437
+0.00%
$ -- $ 1,921
11:30 PM $ 0.00422
+0.00%
$ -- $ 1,919
11:25 PM $ 0.00424
+0.00%
$ -- $ 1,919
11:20 PM $ 0.00429
+0.00%
$ -- $ 1,913
11:15 PM $ 0.00441
+0.00%
$ -- $ 1,914
11:10 PM $ 0.00441
+0.00%
$ -- $ 1,917
11:05 PM $ 0.0043
+0.00%
$ -- $ 1,926
11:00 PM $ 0.00425
+0.00%
$ -- $ 1,925
10:55 PM $ 0.0043
+0.00%
$ -- $ 1,926
10:50 PM $ 0.00424
+0.00%
$ -- $ 1,930
10:45 PM $ 0.00423
+0.00%
$ -- $ 1,931
10:25 PM $ 0.00425
+0.00%
$ -- $ 1,930
10:10 PM $ 0.0043
+0.00%
$ -- $ 1,926
10:05 PM $ 0.00445
+0.00%
$ -- $ 1,926
10:00 PM $ 0.00446
+0.00%
$ -- $ 1,923
9:55 PM $ 0.00442
+0.00%
$ -- $ 1,928
9:50 PM $ 0.00441
+0.00%
$ -- $ 1,926
9:45 PM $ 0.00446
+0.00%
$ -- $ 1,922
9:40 PM $ 0.00443
+0.00%
$ -- $ 1,921
9:35 PM $ 0.00447
+0.00%
$ -- $ 1,920
9:30 PM $ 0.00444
+0.00%
$ -- $ 1,920
9:25 PM $ 0.00444
+0.00%
$ -- $ 1,915
9:20 PM $ 0.00447
+0.00%
$ -- $ 1,909
9:15 PM $ 0.00446
+0.00%
$ -- $ 1,910
9:10 PM $ 0.00449
+0.00%
$ -- $ 1,911
9:05 PM $ 0.00442
+0.00%
$ -- $ 1,910
9:00 PM $ 0.00446
+0.00%
$ -- $ 1,914
8:55 PM $ 0.00444
+0.00%
$ -- $ 1,919
8:50 PM $ 0.00442
+0.00%
$ -- $ 1,920
8:45 PM $ 0.00429
+0.00%
$ -- $ 1,919
8:40 PM $ 0.00433
+0.00%
$ -- $ 1,919
8:35 PM $ 0.00427
+0.00%
$ -- $ 1,923
8:30 PM $ 0.00446
+0.00%
$ -- $ 1,923
8:25 PM $ 0.00443
+0.00%
$ -- $ 1,924
8:20 PM $ 0.0043
+0.00%
$ -- $ 1,922
8:15 PM $ 0.00427
+0.00%
$ -- $ 1,922
7:45 PM $ 0.00445
+0.00%
$ -- $ 1,923
7:40 PM $ 0.00441
+0.00%
$ -- $ 1,925
7:35 PM $ 0.00448
+0.00%
$ -- $ 1,923
7:30 PM $ 0.00425
+0.00%
$ -- $ 1,921
7:25 PM $ 0.00432
+0.00%
$ -- $ 1,922
7:20 PM $ 0.00431
+0.00%
$ -- $ 1,926
7:15 PM $ 0.00437
+0.00%
$ -- $ 1,924