RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,227
8:28 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,227
8:23 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,225
8:18 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,228
8:13 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,226
8:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,227
8:03 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,226
7:53 AM $ 0.00337
+0.00%
$ 3.37 million $ 2,225
7:48 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,225
7:43 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,226
7:38 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,231
7:33 AM $ 0.00345
+0.00%
$ 3.45 million $ 2,237
7:28 AM $ 0.00345
+0.00%
$ 3.45 million $ 2,242
7:23 AM $ 0.00345
+0.00%
$ 3.45 million $ 2,249
7:18 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,250
7:13 AM $ 0.00344
+0.00%
$ 3.44 million $ 2,252
7:08 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,250
7:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,251
6:58 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,251
6:53 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,252
6:48 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,250
6:43 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,249
6:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,249
6:33 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,249
6:28 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,248
6:23 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,250
6:18 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,250
6:13 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,247
6:08 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,247
6:03 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,249
5:58 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,248
5:53 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,249
5:48 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,250
5:43 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,250
5:38 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,252
5:33 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,254
5:28 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,252
5:23 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,253
5:18 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,253
5:13 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,252
5:08 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,252
5:03 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,252
4:58 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,250
4:53 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,251
4:48 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,250
4:43 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,251
4:38 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,249
4:33 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,249
4:28 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,249
4:23 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,249