RealityToken Historical Data

RLTM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,146
Dec 29, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,239
Dec 29, 11 AM $ 0.00273
+0.37%
$ 2.73 million $ 1,340
Dec 29, 10 AM $ 0.00272
-0.73%
$ 2.72 million $ 1,430
Dec 29, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 1,516
Dec 29, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 1,615
Dec 29, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 1,707
Dec 29, 6 AM $ 0.00274
-0.36%
$ 2.74 million $ 1,794
Dec 29, 5 AM $ 0.00275
-2.14%
$ 2.75 million $ 1,884
Dec 29, 4 AM $ 0.00282
+0.71%
$ 2.82 million $ 1,952
Dec 29, 3 AM $ 0.00281
-0.35%
$ 2.81 million $ 1,976
Dec 29, 2 AM $ 0.00283
-0.35%
$ 2.83 million $ 1,989
Dec 29, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,003
Dec 29, 12 AM $ 0.00282
+0.71%
$ 2.8 million $ 2,020
Dec 28, 11 PM $ 0.00283
+1.07%
$ 2.83 million $ 2,034
Dec 28, 10 PM $ 0.00279
-0.36%
$ 2.79 million $ 2,061
Dec 28, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,068
Dec 28, 8 PM $ 0.00277
-2.12%
$ 2.77 million $ 2,138
Dec 28, 7 PM $ 0.00282
+0.36%
$ 2.82 million $ 2,159
Dec 28, 6 PM $ 0.00283
-1.39%
$ 2.82 million $ 2,180
Dec 28, 5 PM $ 0.00287
+0.35%
$ 2.88 million $ 2,194
Dec 28, 4 PM $ 0.00286
-1.04%
$ 2.86 million $ 2,201
Dec 28, 3 PM $ 0.00287
-0.69%
$ 2.87 million $ 2,198
Dec 28, 2 PM $ 0.00286
-1.04%
$ 2.86 million $ 2,194
Dec 28, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,197
Dec 28, 12 PM $ 0.00284
-0.70%
$ 2.82 million $ 2,198
Dec 28, 11 AM $ 0.00285
-1.38%
$ 2.85 million $ 2,186
Dec 28, 10 AM $ 0.00292
+0.34%
$ 2.92 million $ 2,193
Dec 28, 9 AM $ 0.00294
+0.68%
$ 2.94 million $ 2,205
Dec 28, 8 AM $ 0.00291
+0.69%
$ 2.91 million $ 2,197
Dec 28, 7 AM $ 0.00289
-0.69%
$ 2.91 million $ 2,196
Dec 28, 6 AM $ 0.00292
+0.69%
$ 2.92 million $ 2,214
Dec 28, 5 AM $ 0.00292
+1.04%
$ 2.92 million $ 2,213
Dec 27, 10 PM $ 0.00249
+0.40%
$ 2.49 million $ 2,204
Dec 27, 9 PM $ 0.0025
+0.81%
$ 2.47 million $ 2,250
Dec 27, 8 PM $ 0.00246
-0.40%
$ 2.46 million $ 2,248
Dec 27, 7 PM $ 0.0025
+5.04%
$ 2.47 million $ 2,252
Dec 27, 6 PM $ 0.00229
-3.38%
$ 2.29 million $ 2,255
Dec 27, 5 PM $ 0.00236
-1.26%
$ 2.36 million $ 2,257
Dec 27, 4 PM $ 0.00235
-1.26%
$ 2.35 million $ 2,242
Dec 27, 3 PM $ 0.00231
+0.43%
$ 2.37 million $ 2,247
Dec 27, 2 PM $ 0.00229
-1.29%
$ 2.29 million $ 2,250
Dec 27, 1 PM $ 0.00235
-0.42%
$ 2.35 million $ 2,257
Dec 27, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,233
Dec 27, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,229
Dec 27, 5 AM $ 0.00246
-2.38%
$ 2.46 million $ 2,234
Dec 27, 4 AM $ 0.00248
+0.81%
$ 2.48 million $ 2,234
Dec 27, 3 AM $ 0.0025
-0.40%
$ 2.5 million $ 2,243
Dec 27, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,250
Dec 27, 1 AM $ 0.00251
+0.40%
$ 2.51 million $ 2,253