Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.00394
-5.29%
$3.94 million $1,989
Jun 26, 10 AM $0.00418
-0.24%
$4.18 million $1,981
Jun 26, 9 AM $0.00418
+2.70%
$4.18 million $1,966
Jun 26, 8 AM $0.00415
+0.24%
$4.15 million $1,957
Jun 26, 7 AM $0.00413
+0.24%
$4.13 million $1,964
Jun 26, 6 AM $0.0041
+0.24%
$4.1 million $1,954
Jun 26, 5 AM $0.00414
+1.72%
$4.14 million $1,960
Jun 26, 4 AM $0.00411
-1.20%
$4.11 million $1,940
Jun 26, 3 AM $0.0041
+0.00%
$4.1 million $1,944
Jun 26, 2 AM $0.00408
+1.49%
$4.08 million $1,943
Jun 26, 1 AM $0.00406
-0.49%
$4.06 million $1,943
Jun 26, 12 AM $0.00404
+0.75%
$4.04 million $1,953
Jun 25, 11 PM $0.00408
+2.51%
$4.08 million $1,943
Jun 25, 10 PM $0.00401
+0.75%
$4.01 million $1,939
Jun 25, 9 PM $0.00403
-0.25%
$4.03 million $1,911
Jun 25, 8 PM $0.00395
+0.25%
$3.95 million $1,903
Jun 25, 6 PM $0.00396
-1.49%
$3.96 million $1,891
Jun 25, 5 PM $0.00405
+1.76%
$4.05 million $1,900
Jun 25, 4 PM $0.00401
-0.50%
$4.01 million $1,893
Jun 25, 2 PM $0.004
+1.01%
$4 million $1,903
Jun 25, 1 PM $0.00391
+0.51%
$3.91 million $1,903
Jun 25, 12 PM $0.00385
-0.52%
$3.85 million $1,919
Jun 25, 11 AM $0.00394
-3.43%
$3.94 million $1,917
Jun 25, 10 AM $0.00414
+4.02%
$4.14 million $1,909
Jun 25, 9 AM $0.00409
+0.74%
$4.09 million $1,923
Jun 25, 8 AM $0.00412
+4.04%
$4.12 million $1,930
Jun 25, 7 AM $0.00415
+0.24%
$4.15 million $1,929
Jun 25, 6 AM $0.00428
+3.88%
$4.28 million $1,922
Jun 25, 5 AM $0.00396
-4.12%
$3.96 million $1,931
Jun 25, 4 AM $0.00411
+1.99%
$4.11 million $1,951
Jun 25, 3 AM $0.00422
+5.24%
$4.22 million $1,936
Jun 25, 2 AM $0.00418
-0.48%
$4.18 million $1,927
Jun 25, 1 AM $0.00409
-2.85%
$4.09 million $1,931
Jun 25, 12 AM $0.00421
+1.20%
$4.21 million $1,931
Jun 24, 11 PM $0.00421
+0.48%
$4.21 million $1,928
Jun 24, 10 PM $0.00438
-0.68%
$4.38 million $1,898
Jun 24, 9 PM $0.00435
-1.14%
$4.35 million $1,889
Jun 24, 8 PM $0.0044
+0.69%
$4.4 million $1,869
Jun 24, 7 PM $0.0044
+0.69%
$4.4 million $1,872
Jun 24, 6 PM $0.00453
-0.22%
$4.53 million $1,878
Jun 24, 5 PM $0.00451
-0.44%
$4.51 million $1,886
Jun 24, 4 PM $0.00456
+1.33%
$4.56 million $1,882
Jun 24, 3 PM $0.00453
-1.09%
$4.53 million $1,872
Jun 24, 2 PM $0.00458
+1.33%
$4.58 million $1,899
Jun 24, 1 PM $0.00454
+0.67%
$4.54 million $1,893
Jun 24, 12 PM $0.00453
-0.66%
$4.53 million $1,895
Jun 24, 11 AM $0.00453
-0.66%
$4.53 million $1,884
Jun 24, 10 AM $0.00452
-0.66%
$4.52 million $1,899
Jun 24, 9 AM $0.00456
+0.00%
$4.56 million $1,898
Jun 24, 8 AM $0.00455
+5.81%
$4.55 million $1,886