Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.00455
+5.81%
$4.55 million $1,886
Jun 24, 7 AM $0.0043
-5.29%
$4.3 million $1,891
Jun 24, 6 AM $0.00434
-1.36%
$4.34 million $1,893
Jun 24, 5 AM $0.00426
-6.58%
$4.26 million $1,888
Jun 24, 4 AM $0.00441
-2.86%
$4.61 million $1,881
Jun 24, 3 AM $0.00461
+0.44%
$4.61 million $1,878
Jun 24, 2 AM $0.00444
+0.45%
$4.44 million $1,887
Jun 24, 1 AM $0.00441
-3.71%
$4.41 million $1,867
Jun 24, 12 AM $0.00455
-0.66%
$4.55 million $1,862
Jun 23, 11 PM $0.00456
-0.65%
$4.56 million $1,878
Jun 23, 10 PM $0.0046
+0.22%
$4.6 million $1,904
Jun 23, 9 PM $0.00456
-0.65%
$4.56 million $1,933
Jun 23, 8 PM $0.00457
-0.44%
$4.57 million $1,956
Jun 23, 7 PM $0.0046
+0.66%
$4.6 million $1,944
Jun 23, 6 PM $0.00455
-1.52%
$4.55 million $1,931
Jun 23, 5 PM $0.00459
+1.10%
$4.59 million $1,919
Jun 23, 4 PM $0.00463
+0.00%
$4.63 million $1,919
Jun 23, 3 PM $0.00461
+0.22%
$4.61 million $1,922
Jun 23, 2 PM $0.00455
-1.09%
$4.55 million $1,920
Jun 23, 1 PM $0.00441
-3.92%
$4.41 million $1,934
Jun 23, 12 PM $0.00464
-0.43%
$4.64 million $1,936
Jun 23, 11 AM $0.0046
+0.00%
$4.6 million $1,955
Jun 23, 10 AM $0.00464
+0.43%
$4.64 million $1,971
Jun 23, 9 AM $0.00458
-2.14%
$4.58 million $1,975
Jun 23, 8 AM $0.00467
+1.30%
$4.67 million $1,991
Jun 23, 7 AM $0.00438
-0.90%
$4.38 million $2,001
Jun 23, 6 AM $0.00438
-6.41%
$4.38 million $2,006
Jun 23, 5 AM $0.00447
-4.08%
$4.47 million $2,004
Jun 23, 4 AM $0.00467
+5.66%
$4.67 million $2,027
Jun 23, 3 AM $0.00436
-2.46%
$4.36 million $2,052
Jun 23, 2 AM $0.00448
-4.48%
$4.48 million $2,069
Jun 23, 1 AM $0.00474
-0.42%
$4.74 million $2,085
Jun 23, 12 AM $0.00476
+0.85%
$4.76 million $2,116
Jun 22, 11 PM $0.00471
+1.73%
$4.71 million $2,123
Jun 22, 10 PM $0.00441
+0.92%
$4.41 million $2,132
Jun 22, 9 PM $0.00422
-6.01%
$4.22 million $2,140
Jun 22, 8 PM $0.00437
-0.91%
$4.37 million $2,169
Jun 22, 7 PM $0.00437
-0.68%
$4.37 million $2,170
Jun 22, 6 PM $0.00458
+0.66%
$4.58 million $2,191
Jun 22, 5 PM $0.00462
+0.00%
$4.62 million $2,211
Jun 22, 4 PM $0.00479
+0.63%
$4.79 million $2,214
Jun 22, 3 PM $0.00477
-3.44%
$4.77 million $2,232
Jun 22, 2 PM $0.00489
-0.41%
$4.89 million $2,230
Jun 22, 1 PM $0.00491
-0.20%
$4.91 million $2,229
Jun 22, 12 PM $0.00496
+0.61%
$4.96 million $2,232
Jun 22, 11 AM $0.00495
+0.00%
$4.95 million $2,229
Jun 22, 10 AM $0.00498
+0.20%
$4.98 million $2,225
Jun 22, 9 AM $0.00498
+1.01%
$4.98 million $2,231
Jun 22, 8 AM $0.00499
+0.60%
$4.99 million $2,235
Jun 22, 7 AM $0.00495
-0.40%
$4.95 million $2,240