Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.00495
-0.20%
$4.95 million $2,241
Jun 22, 5 AM $0.00495
-0.80%
$4.95 million $2,239
Jun 22, 4 AM $0.00494
+0.00%
$4.94 million $2,227
Jun 22, 3 AM $0.00493
+0.00%
$4.93 million $2,199
Jun 22, 2 AM $0.00495
+0.81%
$4.95 million $2,179
Jun 22, 1 AM $0.00491
-1.80%
$4.91 million $2,171
Jun 22, 12 AM $0.005
+1.01%
$5 million $2,156
Jun 21, 11 PM $0.00498
+2.68%
$4.98 million $2,119
Jun 21, 10 PM $0.00495
-1.20%
$4.95 million $2,105
Jun 21, 9 PM $0.00494
+0.41%
$4.94 million $2,090
Jun 21, 8 PM $0.00491
+0.20%
$4.91 million $2,057
Jun 21, 7 PM $0.00493
+0.00%
$4.93 million $2,042
Jun 21, 6 PM $0.00494
+0.00%
$4.94 million $1,981
Jun 21, 5 PM $0.00497
+1.22%
$4.97 million $1,905
Jun 21, 4 PM $0.00495
+1.23%
$4.95 million $1,890
Jun 21, 3 PM $0.00493
+0.20%
$4.93 million $1,850
Jun 21, 2 PM $0.0049
+3.38%
$4.9 million $1,821
Jun 21, 1 PM $0.00496
+0.61%
$4.96 million $1,811
Jun 21, 12 PM $0.00495
+1.64%
$4.95 million $1,816
Jun 21, 11 AM $0.00494
+0.61%
$4.94 million $1,787
Jun 21, 10 AM $0.00493
+0.61%
$4.93 million $1,740
Jun 21, 9 AM $0.00497
+0.81%
$4.97 million $1,700
Jun 21, 8 AM $0.00495
+1.02%
$4.95 million $1,647
Jun 21, 7 AM $0.00489
-0.81%
$4.89 million $1,606
Jun 21, 6 AM $0.00489
-0.61%
$4.89 million $1,553
Jun 21, 5 AM $0.00492
+0.00%
$4.92 million $1,515
Jun 21, 4 AM $0.00492
+0.82%
$4.92 million $1,486
Jun 21, 3 AM $0.00489
-0.61%
$4.89 million $1,466
Jun 21, 2 AM $0.00488
-0.41%
$4.88 million $1,462
Jun 21, 1 AM $0.00492
+2.50%
$4.92 million $1,404
Jun 21, 12 AM $0.00491
+3.59%
$4.91 million $1,384
Jun 20, 11 PM $0.0049
-0.41%
$4.9 million $1,402
Jun 20, 10 PM $0.00493
+1.23%
$4.93 million $1,407
Jun 20, 9 PM $0.00492
+1.03%
$4.92 million $1,415
Jun 20, 8 PM $0.0049
+0.00%
$4.9 million $1,438
Jun 20, 7 PM $0.0049
-0.61%
$4.9 million $1,449
Jun 20, 6 PM $0.00487
+0.21%
$4.87 million $1,485
Jun 20, 5 PM $0.00488
+0.41%
$4.88 million $1,517
Jun 20, 4 PM $0.00486
+2.53%
$4.86 million $1,566
Jun 20, 3 PM $0.00474
-2.47%
$4.74 million $1,587
Jun 20, 2 PM $0.00492
+0.20%
$4.92 million $1,600
Jun 20, 1 PM $0.00489
-0.41%
$4.89 million $1,598
Jun 20, 12 PM $0.00488
-1.21%
$4.88 million $1,584
Jun 20, 11 AM $0.00489
-0.61%
$4.89 million $1,618
Jun 20, 10 AM $0.00494
+1.65%
$4.94 million $1,650
Jun 20, 9 AM $0.00486
-1.02%
$4.86 million $1,677
Jun 20, 8 AM $0.0049
+0.82%
$4.9 million $1,717
Jun 20, 7 AM $0.00487
-0.41%
$4.87 million $1,745
Jun 20, 6 AM $0.00489
+0.00%
$4.89 million $1,795
Jun 20, 5 AM $0.00493
+0.20%
$4.93 million $1,839