Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.00493
+0.20%
$4.93 million $1,839
Jun 20, 4 AM $0.00489
+0.20%
$4.89 million $1,878
Jun 20, 3 AM $0.00493
+0.82%
$4.93 million $1,932
Jun 20, 2 AM $0.00489
+0.62%
$4.89 million $1,952
Jun 20, 1 AM $0.00488
+0.83%
$4.88 million $2,018
Jun 20, 12 AM $0.00488
-0.41%
$4.88 million $2,062
Jun 19, 11 PM $0.00485
+0.41%
$4.85 million $2,072
Jun 19, 10 PM $0.00486
+0.62%
$4.86 million $2,074
Jun 19, 9 PM $0.00485
-0.21%
$4.85 million $2,080
Jun 19, 8 PM $0.00486
-0.41%
$4.86 million $2,089
Jun 19, 7 PM $0.00484
-0.82%
$4.84 million $2,085
Jun 19, 6 PM $0.00492
+0.82%
$4.92 million $2,099
Jun 19, 4 PM $0.00484
+0.41%
$4.84 million $2,115
Jun 19, 3 PM $0.00488
+1.46%
$4.88 million $2,116
Jun 19, 2 PM $0.00478
-2.05%
$4.78 million $2,132
Jun 19, 1 PM $0.00492
+2.93%
$4.92 million $2,139
Jun 19, 12 PM $0.00488
+0.41%
$4.88 million $2,140
Jun 19, 11 AM $0.00488
+8.20%
$4.88 million $2,113
Jun 19, 10 AM $0.00452
-3.62%
$4.52 million $2,114
Jun 19, 8 AM $0.00452
-7.57%
$4.52 million $2,112
Jun 19, 7 AM $0.00492
+0.41%
$4.92 million $2,125
Jun 19, 6 AM $0.0049
-0.81%
$4.9 million $2,126
Jun 19, 5 AM $0.00494
+4.22%
$4.94 million $2,120
Jun 19, 4 AM $0.00481
-1.43%
$4.81 million $2,118
Jun 19, 3 AM $0.00493
+0.82%
$4.93 million $2,119
Jun 19, 2 AM $0.00483
+1.90%
$4.83 million $2,127
Jun 19, 1 AM $0.00479
-1.24%
$4.79 million $2,132
Jun 19, 12 AM $0.00477
-3.05%
$4.77 million $2,128
Jun 18, 11 PM $0.00496
+1.85%
$4.96 million $2,133
Jun 18, 10 PM $0.00497
+0.61%
$4.97 million $2,127
Jun 18, 9 PM $0.00493
+0.61%
$4.93 million $2,120
Jun 18, 8 PM $0.00488
-0.41%
$4.88 million $2,120
Jun 18, 7 PM $0.00483
+5.23%
$4.83 million $2,133
Jun 18, 6 PM $0.00478
+6.70%
$4.78 million $2,144
Jun 18, 5 PM $0.00433
-3.13%
$4.33 million $2,143
Jun 18, 4 PM $0.00451
-0.22%
$4.51 million $2,141
Jun 18, 3 PM $0.00468
+2.41%
$4.68 million $2,159
Jun 18, 2 PM $0.00458
-4.78%
$4.58 million $2,164
Jun 18, 1 PM $0.00478
+1.27%
$4.78 million $2,162
Jun 18, 12 PM $0.00493
+0.00%
$4.93 million $2,178
Jun 18, 11 AM $0.00491
-0.41%
$4.91 million $2,196
Jun 18, 10 AM $0.00487
-1.42%
$4.87 million $2,206
Jun 18, 9 AM $0.0049
+4.48%
$4.9 million $2,225
Jun 18, 8 AM $0.00495
+4.87%
$4.95 million $2,227
Jun 18, 7 AM $0.0049
+3.38%
$4.9 million $2,180
Jun 18, 6 AM $0.00494
-0.60%
$4.94 million $2,165
Jun 18, 5 AM $0.00496
+0.40%
$4.96 million $2,164
Jun 18, 4 AM $0.00493
-0.20%
$4.93 million $2,135
Jun 18, 3 AM $0.00494
-0.20%
$4.94 million $2,133
Jun 18, 2 AM $0.00495
-0.40%
$4.95 million $2,114