RealityToken Historical Data

RLTM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00253
-0.78%
$ 2.53 million $ 2,241
Dec 26, 3 PM $ 0.00258
+0.78%
$ 2.52 million $ 2,235
Dec 26, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,237
Dec 26, 1 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,236
Dec 26, 12 PM $ 0.00252
+0.00%
$ 2.53 million $ 2,232
Dec 26, 11 AM $ 0.00255
-1.16%
$ 2.55 million $ 2,229
Dec 26, 10 AM $ 0.00255
-0.39%
$ 2.55 million $ 2,229
Dec 26, 9 AM $ 0.00253
-0.39%
$ 2.53 million $ 2,234
Dec 26, 8 AM $ 0.00255
+0.79%
$ 2.55 million $ 2,220
Dec 26, 7 AM $ 0.00255
-0.78%
$ 2.51 million $ 2,132
Dec 26, 6 AM $ 0.00258
+1.98%
$ 2.58 million $ 2,040
Dec 26, 5 AM $ 0.00257
+2.39%
$ 2.57 million $ 1,942
Dec 26, 4 AM $ 0.00256
+0.39%
$ 2.56 million $ 1,849
Dec 26, 3 AM $ 0.00255
+1.59%
$ 2.55 million $ 1,750
Dec 26, 2 AM $ 0.00252
+0.40%
$ 2.52 million $ 1,654
Dec 26, 1 AM $ 0.00255
-1.16%
$ 2.55 million $ 1,560
Dec 26, 12 AM $ 0.00253
-0.39%
$ 2.53 million $ 1,471
Dec 25, 11 PM $ 0.00256
+1.99%
$ 2.56 million $ 1,378
Dec 25, 10 PM $ 0.00255
+0.79%
$ 2.55 million $ 1,288
Dec 25, 9 PM $ 0.00253
+0.80%
$ 2.53 million $ 1,208
Dec 25, 8 PM $ 0.00253
-1.56%
$ 2.58 million $ 1,117
Dec 25, 7 PM $ 0.00257
+1.58%
$ 2.57 million $ 1,018
Dec 25, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 936
Dec 25, 5 PM $ 0.00257
-0.39%
$ 2.57 million $ 867
Dec 25, 4 PM $ 0.00252
-2.33%
$ 2.52 million $ 787
Dec 25, 3 PM $ 0.00253
-1.94%
$ 2.51 million $ 709
Dec 25, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 217
Dec 25, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 221
Dec 25, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 248
Dec 25, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 259
Dec 25, 5 AM $ 0.00283
+0.00%
$ 2.83 million $ 277
Dec 25, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 305
Dec 25, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 328
Dec 25, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 360
Dec 25, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 390
Dec 25, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 453
Dec 24, 11 PM $ 0.00283
-0.35%
$ 2.83 million $ 512
Dec 24, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 578
Dec 24, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 653
Dec 24, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 738
Dec 24, 7 PM $ 0.00284
-0.35%
$ 2.84 million $ 828
Dec 24, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 905
Dec 24, 5 PM $ 0.00285
-0.35%
$ 2.85 million $ 975
Dec 24, 4 PM $ 0.00286
+0.35%
$ 2.86 million $ 1,057
Dec 24, 3 PM $ 0.00285
-0.35%
$ 2.85 million $ 1,139
Dec 24, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,206
Dec 24, 1 PM $ 0.00285
-0.35%
$ 2.85 million $ 1,272
Dec 24, 12 PM $ 0.00287
+0.00%
$ 2.86 million $ 1,330
Dec 24, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,415
Dec 24, 10 AM $ 0.00286
-0.35%
$ 2.86 million $ 1,482